Intel Corp

WKN: 855681 / ISIN: US4581401001

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:00:17 81,66 100.0
16:00:17 81,66 200.0
16:00:17 81,68 100.0
16:00:17 81,68 100.0
16:00:17 81,69 100.0
16:00:17 81,66 438.0
16:00:12 81,55 100.0
16:00:10 81,55 100.0
16:00:10 81,55 100.0
16:00:10 81,55 100.0
16:00:10 81,55 594.0
16:00:10 81,54 263.0
16:00:10 81,54 100.0
16:00:10 81,55 100.0
16:00:07 81,58 100.0
16:00:07 81,56 100.0
16:00:05 81,46 100.0
16:00:05 81,45 100.0
16:00:05 81,46 100.0
16:00:03 81,45 100.0
Times & Sales
Zeit Kurs Stück
16:00:03 81,45 100.0
16:00:02 81,46 130.0
16:00:02 81,47 100.0
16:00:02 81,48 100.0
16:00:02 81,48 100.0
16:00:02 81,50 888.0
16:00:02 81,51 100.0
16:00:02 81,51 100.0
16:00:02 81,51 140.0
16:00:02 81,51 100.0
16:00:00 81,55 100.0
16:00:00 81,56 600.0
16:00:00 81,56 300.0
16:00:00 81,56 678.0
16:00:00 81,56 219.0
16:00:00 81,56 100.0
16:00:00 81,56 100.0
16:00:00 81,55 100.0
15:59:59 81,65 100.0
15:59:58 81,65 100.0
Times & Sales
Zeit Kurs Stück
15:59:58 81,66 173.0
15:59:57 81,68 100.0
15:59:57 81,68 100.0
15:59:57 81,65 100.0
15:59:57 81,66 100.0
15:59:57 81,66 525.0
15:59:57 81,66 100.0
15:59:57 81,66 100.0
15:59:57 81,67 100.0
15:59:56 81,76 100.0
15:59:56 81,76 300.0
15:59:56 81,76 199.0
15:59:54 81,81 200.0
15:59:53 81,81 100.0
15:59:52 81,84 100.0
15:59:52 81,86 100.0
15:59:52 81,85 200.0
15:59:52 81,86 100.0
15:59:52 81,86 100.0
15:59:52 81,86 100.0
Seite:  Zurück      |     von   732     
RSS Feeds

Ansicht



Bitte warten...