Intel Corp

WKN: 855681 / ISIN: US4581401001

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:00:41 81,63 100.0
16:00:41 81,63 100.0
16:00:41 81,61 100.0
16:00:36 81,57 100.0
16:00:36 81,56 100.0
16:00:34 81,51 119.0
16:00:34 81,51 100.0
16:00:34 81,51 100.0
16:00:34 81,53 100.0
16:00:32 81,47 100.0
16:00:29 81,54 100.0
16:00:28 81,54 100.0
16:00:28 81,52 100.0
16:00:26 81,54 200.0
16:00:26 81,54 200.0
16:00:26 81,54 112.0
16:00:26 81,54 112.0
16:00:26 81,55 100.0
16:00:26 81,57 100.0
16:00:24 81,70 100.0
Times & Sales
Zeit Kurs Stück
16:00:24 81,70 100.0
16:00:23 81,72 100.0
16:00:23 81,73 200.0
16:00:23 81,73 100.0
16:00:23 81,73 100.0
16:00:23 81,77 110.0
16:00:22 81,74 100.0
16:00:21 81,72 100.0
16:00:21 81,71 200.0
16:00:21 81,71 100.0
16:00:21 81,71 100.0
16:00:21 81,70 100.0
16:00:21 81,69 3227.0
16:00:21 81,68 100.0
16:00:21 81,69 104.0
16:00:21 81,68 200.0
16:00:21 81,68 100.0
16:00:21 81,69 100.0
16:00:21 81,69 100.0
16:00:21 81,69 100.0
Times & Sales
Zeit Kurs Stück
16:00:21 81,65 160.0
16:00:18 81,75 100.0
16:00:18 81,75 309.0
16:00:18 81,75 400.0
16:00:18 81,74 100.0
16:00:18 81,74 100.0
16:00:18 81,73 100.0
16:00:18 81,73 100.0
16:00:18 81,73 100.0
16:00:18 81,73 200.0
16:00:18 81,73 189.0
16:00:18 81,73 189.0
16:00:18 81,71 100.0
16:00:18 81,71 100.0
16:00:17 81,67 300.0
16:00:17 81,67 200.0
16:00:17 81,67 100.0
16:00:17 81,67 100.0
16:00:17 81,67 100.0
16:00:17 81,65 100.0
Seite:  Zurück      |     von   732     
RSS Feeds

Ansicht



Bitte warten...