Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:27:17 | 54,32 | 97.0 |
| 16:27:17 | 54,33 | 220.0 |
| 16:27:16 | 54,35 | 80.0 |
| 16:27:16 | 54,35 | 182.0 |
| 16:27:16 | 54,35 | 42.0 |
| 16:27:16 | 54,35 | 10.0 |
| 16:27:13 | 54,35 | 52.0 |
| 16:27:11 | 54,35 | 32.0 |
| 16:27:09 | 54,35 | 38.0 |
| 16:27:08 | 54,36 | 35.0 |
| 16:27:08 | 54,36 | 70.0 |
| 16:27:08 | 54,36 | 11.0 |
| 16:27:08 | 54,36 | 14.0 |
| 16:27:07 | 54,36 | 152.0 |
| 16:27:07 | 54,36 | 631.0 |
| 16:27:07 | 54,39 | 23.0 |
| 16:27:05 | 54,39 | 218.0 |
| 16:27:05 | 54,39 | 109.0 |
| 16:27:00 | 54,38 | 745.0 |
| 16:27:00 | 54,38 | 112.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:58 | 54,37 | 37.0 |
| 16:26:54 | 54,35 | 93.0 |
| 16:26:53 | 54,36 | 868.0 |
| 16:26:53 | 54,35 | 42.0 |
| 16:26:49 | 54,35 | 31.0 |
| 16:26:49 | 54,35 | 212.0 |
| 16:26:46 | 54,34 | 61.0 |
| 16:26:44 | 54,35 | 406.0 |
| 16:26:44 | 54,35 | 182.0 |
| 16:26:42 | 54,34 | 177.0 |
| 16:26:42 | 54,34 | 19.0 |
| 16:26:42 | 54,33 | 150.0 |
| 16:26:41 | 54,32 | 83.0 |
| 16:26:40 | 54,32 | 292.0 |
| 16:26:40 | 54,33 | 1.0 |
| 16:26:40 | 54,33 | 150.0 |
| 16:26:40 | 54,33 | 1.0 |
| 16:26:40 | 54,33 | 78.0 |
| 16:26:40 | 54,33 | 2.0 |
| 16:26:40 | 54,34 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:34 | 54,34 | 85.0 |
| 16:26:33 | 54,34 | 17.0 |
| 16:26:33 | 54,34 | 22.0 |
| 16:26:33 | 54,34 | 4.0 |
| 16:26:33 | 54,34 | 98.0 |
| 16:26:33 | 54,34 | 1.0 |
| 16:26:33 | 54,34 | 77.0 |
| 16:26:33 | 54,34 | 14.0 |
| 16:26:31 | 54,33 | 159.0 |
| 16:26:31 | 54,34 | 7.0 |
| 16:26:30 | 54,34 | 4.0 |
| 16:26:30 | 54,35 | 205.0 |
| 16:26:30 | 54,35 | 3.0 |
| 16:26:28 | 54,36 | 493.0 |
| 16:26:25 | 54,35 | 65.0 |
| 16:26:25 | 54,35 | 153.0 |
| 16:26:20 | 54,36 | 153.0 |
| 16:26:20 | 54,36 | 153.0 |
| 16:26:20 | 54,37 | 90.0 |
| 16:26:20 | 54,37 | 150.0 |
