Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:25 | 47,01 | 100.0 |
| 17:23:59 | 46,98 | 100.0 |
| 17:23:59 | 46,98 | 100.0 |
| 17:22:58 | 46,98 | 100.0 |
| 17:22:58 | 46,98 | 100.0 |
| 17:21:44 | 46,96 | 100.0 |
| 17:21:32 | 46,98 | 100.0 |
| 17:21:13 | 46,96 | 200.0 |
| 17:21:13 | 46,96 | 100.0 |
| 17:21:13 | 46,96 | 100.0 |
| 17:21:02 | 46,97 | 200.0 |
| 17:20:55 | 46,97 | 100.0 |
| 17:20:55 | 46,97 | 100.0 |
| 17:20:55 | 46,97 | 100.0 |
| 17:20:55 | 46,97 | 100.0 |
| 17:20:13 | 46,98 | 100.0 |
| 17:20:13 | 46,98 | 100.0 |
| 17:19:59 | 46,99 | 200.0 |
| 17:19:39 | 46,98 | 100.0 |
| 17:19:39 | 46,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:38 | 46,98 | 100.0 |
| 17:19:38 | 46,98 | 100.0 |
| 17:19:23 | 46,98 | 300.0 |
| 17:19:12 | 46,96 | 108.0 |
| 17:19:12 | 46,96 | 391.0 |
| 17:18:59 | 46,95 | 569.0 |
| 17:18:59 | 46,95 | 100.0 |
| 17:18:47 | 46,93 | 100.0 |
| 17:18:47 | 46,93 | 200.0 |
| 17:18:47 | 46,93 | 100.0 |
| 17:18:47 | 46,93 | 100.0 |
| 17:18:47 | 46,93 | 200.0 |
| 17:18:47 | 46,93 | 100.0 |
| 17:18:47 | 46,93 | 100.0 |
| 17:18:17 | 46,92 | 100.0 |
| 17:17:48 | 46,93 | 174.0 |
| 17:17:48 | 46,93 | 126.0 |
| 17:17:44 | 46,92 | 100.0 |
| 17:17:44 | 46,92 | 100.0 |
| 17:17:44 | 46,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:44 | 46,92 | 100.0 |
| 17:17:44 | 46,92 | 100.0 |
| 17:17:40 | 46,92 | 200.0 |
| 17:17:08 | 46,88 | 100.0 |
| 17:16:57 | 46,87 | 100.0 |
| 17:16:57 | 46,87 | 300.0 |
| 17:16:57 | 46,87 | 100.0 |
| 17:16:57 | 46,87 | 400.0 |
| 17:16:17 | 46,89 | 100.0 |
| 17:16:17 | 46,89 | 100.0 |
| 17:15:43 | 46,89 | 100.0 |
| 17:15:43 | 46,89 | 300.0 |
| 17:15:00 | 46,89 | 100.0 |
| 17:15:00 | 46,89 | 100.0 |
| 17:15:00 | 46,89 | 100.0 |
| 17:15:00 | 46,89 | 100.0 |
| 17:15:00 | 46,89 | 100.0 |
| 17:14:53 | 46,91 | 100.0 |
| 17:13:36 | 46,89 | 100.0 |
| 17:13:21 | 46,89 | 100.0 |
