Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:37:48 | 27,87 | 300.0 |
| 20:37:48 | 27,87 | 300.0 |
| 20:37:48 | 27,87 | 100.0 |
| 20:37:48 | 27,87 | 100.0 |
| 20:37:27 | 27,88 | 250.0 |
| 20:37:27 | 27,87 | 400.0 |
| 20:37:27 | 27,87 | 115.0 |
| 20:37:27 | 27,87 | 200.0 |
| 20:37:27 | 27,87 | 400.0 |
| 20:37:27 | 27,87 | 300.0 |
| 20:37:27 | 27,87 | 100.0 |
| 20:37:27 | 27,87 | 199.0 |
| 20:37:27 | 27,87 | 100.0 |
| 20:37:27 | 27,87 | 100.0 |
| 20:37:27 | 27,87 | 100.0 |
| 20:37:27 | 27,87 | 200.0 |
| 20:37:27 | 27,87 | 100.0 |
| 20:37:27 | 27,87 | 400.0 |
| 20:37:27 | 27,87 | 100.0 |
| 20:37:27 | 27,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:37:26 | 27,87 | 300.0 |
| 20:37:26 | 27,87 | 100.0 |
| 20:37:26 | 27,87 | 200.0 |
| 20:37:17 | 27,87 | 200.0 |
| 20:36:56 | 27,87 | 300.0 |
| 20:36:56 | 27,87 | 200.0 |
| 20:36:56 | 27,87 | 100.0 |
| 20:36:47 | 27,86 | 300.0 |
| 20:36:43 | 27,86 | 300.0 |
| 20:36:41 | 27,86 | 200.0 |
| 20:36:40 | 27,86 | 100.0 |
| 20:36:40 | 27,86 | 100.0 |
| 20:36:40 | 27,86 | 100.0 |
| 20:36:40 | 27,86 | 100.0 |
| 20:36:11 | 27,88 | 100.0 |
| 20:36:11 | 27,88 | 100.0 |
| 20:36:11 | 27,88 | 100.0 |
| 20:36:11 | 27,88 | 170.0 |
| 20:36:11 | 27,88 | 100.0 |
| 20:36:10 | 27,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:00 | 27,88 | 290.0 |
| 20:36:00 | 27,88 | 300.0 |
| 20:35:49 | 27,89 | 100.0 |
| 20:35:44 | 27,88 | 300.0 |
| 20:35:44 | 27,88 | 300.0 |
| 20:35:44 | 27,88 | 300.0 |
| 20:35:44 | 27,88 | 1000.0 |
| 20:35:44 | 27,88 | 100.0 |
| 20:35:40 | 27,88 | 200.0 |
| 20:35:34 | 27,88 | 200.0 |
| 20:35:34 | 27,88 | 100.0 |
| 20:35:34 | 27,88 | 100.0 |
| 20:35:34 | 27,88 | 100.0 |
| 20:35:34 | 27,88 | 100.0 |
| 20:35:34 | 27,88 | 100.0 |
| 20:35:34 | 27,88 | 400.0 |
| 20:35:34 | 27,88 | 700.0 |
| 20:35:34 | 27,88 | 100.0 |
| 20:35:34 | 27,88 | 1500.0 |
| 20:35:34 | 27,88 | 725.0 |
