Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:52:21 | 170,44 | 100.0 |
| 18:51:33 | 170,56 | 40.0 |
| 18:51:33 | 170,56 | 58.0 |
| 18:51:33 | 170,56 | 58.0 |
| 18:51:33 | 170,56 | 40.0 |
| 18:51:23 | 170,50 | 40.0 |
| 18:51:16 | 170,51 | 40.0 |
| 18:51:16 | 170,52 | 40.0 |
| 18:51:16 | 170,52 | 40.0 |
| 18:51:00 | 170,56 | 48.0 |
| 18:50:38 | 170,53 | 122.0 |
| 18:50:21 | 170,38 | 50.0 |
| 18:50:19 | 170,40 | 100.0 |
| 18:50:19 | 170,41 | 40.0 |
| 18:49:59 | 170,46 | 40.0 |
| 18:49:27 | 170,36 | 62.0 |
| 18:49:26 | 170,36 | 71.0 |
| 18:49:25 | 170,37 | 40.0 |
| 18:49:17 | 170,38 | 100.0 |
| 18:49:08 | 170,48 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:54 | 170,51 | 125.0 |
| 18:48:12 | 170,86 | 40.0 |
| 18:48:12 | 170,86 | 70.0 |
| 18:48:12 | 170,85 | 40.0 |
| 18:47:49 | 170,77 | 100.0 |
| 18:47:33 | 170,87 | 100.0 |
| 18:47:28 | 170,93 | 40.0 |
| 18:46:41 | 171,02 | 40.0 |
| 18:46:32 | 170,89 | 81.0 |
| 18:46:32 | 170,89 | 50.0 |
| 18:46:32 | 170,89 | 100.0 |
| 18:46:29 | 170,90 | 40.0 |
| 18:46:15 | 170,77 | 40.0 |
| 18:46:14 | 170,77 | 100.0 |
| 18:46:14 | 170,77 | 80.0 |
| 18:46:14 | 170,79 | 100.0 |
| 18:45:58 | 170,87 | 40.0 |
| 18:45:46 | 170,75 | 51.0 |
| 18:45:46 | 170,75 | 45.0 |
| 18:45:37 | 170,85 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:37 | 170,85 | 58.0 |
| 18:45:37 | 170,85 | 58.0 |
| 18:45:32 | 170,75 | 40.0 |
| 18:44:40 | 170,55 | 90.0 |
| 18:44:31 | 170,52 | 40.0 |
| 18:44:13 | 170,42 | 62.0 |
| 18:43:59 | 170,33 | 50.0 |
| 18:43:38 | 170,18 | 40.0 |
| 18:43:38 | 170,18 | 40.0 |
| 18:43:06 | 170,08 | 40.0 |
| 18:42:13 | 170,19 | 100.0 |
| 18:41:56 | 170,22 | 100.0 |
| 18:41:56 | 170,21 | 62.0 |
| 18:41:56 | 170,21 | 50.0 |
| 18:41:42 | 170,24 | 50.0 |
| 18:41:35 | 170,23 | 100.0 |
| 18:41:14 | 170,16 | 120.0 |
| 18:41:11 | 170,18 | 45.0 |
| 18:41:07 | 170,25 | 42.0 |
| 18:41:07 | 170,26 | 93.0 |
