BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:06:50 | 79,85 | 25.0 |
| 10:06:41 | 79,84 | 28.0 |
| 10:06:30 | 79,84 | 16.0 |
| 10:06:30 | 79,86 | 132.0 |
| 10:06:20 | 79,88 | 190.0 |
| 10:06:20 | 79,90 | 60.0 |
| 10:06:12 | 79,94 | 253.0 |
| 10:06:02 | 79,92 | 281.0 |
| 10:05:53 | 79,96 | 205.0 |
| 10:05:53 | 79,96 | 795.0 |
| 10:05:35 | 79,96 | 87.0 |
| 10:05:07 | 79,92 | 25.0 |
| 10:05:07 | 79,94 | 85.0 |
| 10:05:07 | 79,96 | 386.0 |
| 10:05:03 | 79,98 | 60.0 |
| 10:05:00 | 79,96 | 100.0 |
| 10:04:57 | 79,92 | 905.0 |
| 10:04:36 | 79,88 | 68.0 |
| 10:04:28 | 79,90 | 74.0 |
| 10:04:28 | 79,90 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:04:28 | 79,88 | 13.0 |
| 10:04:28 | 79,90 | 266.0 |
| 10:04:26 | 79,92 | 422.0 |
| 10:04:20 | 79,94 | 89.0 |
| 10:04:18 | 79,96 | 402.0 |
| 10:04:18 | 79,96 | 298.0 |
| 10:04:17 | 79,94 | 222.0 |
| 10:04:11 | 79,98 | 404.0 |
| 10:04:11 | 79,98 | 596.0 |
| 10:04:05 | 79,94 | 408.0 |
| 10:04:05 | 79,98 | 149.0 |
| 10:04:05 | 79,96 | 451.0 |
| 10:04:04 | 79,94 | 110.0 |
| 10:04:04 | 79,94 | 24.0 |
| 10:04:03 | 79,94 | 214.0 |
| 10:04:00 | 79,96 | 831.0 |
| 10:03:59 | 80,00 | 1.0 |
| 10:03:59 | 80,00 | 100.0 |
| 10:03:59 | 80,00 | 10.0 |
| 10:03:58 | 80,00 | 143.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:03:58 | 79,98 | 123.0 |
| 10:03:58 | 80,00 | 2521.0 |
| 10:03:58 | 80,00 | 1079.0 |
| 10:03:58 | 80,00 | 1564.0 |
| 10:03:58 | 80,00 | 20.0 |
| 10:03:58 | 80,02 | 497.0 |
| 10:03:26 | 80,02 | 39.0 |
| 10:03:26 | 80,04 | 406.0 |
| 10:03:22 | 80,06 | 63.0 |
| 10:02:54 | 80,04 | 13.0 |
| 10:02:46 | 80,02 | 20.0 |
| 10:02:46 | 80,02 | 24.0 |
| 10:02:46 | 80,02 | 90.0 |
| 10:02:40 | 80,02 | 13.0 |
| 10:02:40 | 80,02 | 285.0 |
| 10:02:28 | 80,06 | 21.0 |
| 10:02:16 | 80,08 | 40.0 |
| 10:02:16 | 80,08 | 25.0 |
| 10:02:15 | 80,08 | 23.0 |
| 10:02:09 | 80,10 | 546.0 |
