Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:31 | 208,11 | 199.0 |
| 21:54:31 | 208,11 | 190.0 |
| 21:54:30 | 208,10 | 180.0 |
| 21:54:30 | 208,09 | 100.0 |
| 21:54:30 | 208,09 | 100.0 |
| 21:54:30 | 208,10 | 600.0 |
| 21:54:30 | 208,11 | 100.0 |
| 21:54:30 | 208,10 | 100.0 |
| 21:54:30 | 208,10 | 250.0 |
| 21:54:30 | 208,10 | 100.0 |
| 21:54:30 | 208,10 | 200.0 |
| 21:54:30 | 208,10 | 480.0 |
| 21:54:30 | 208,10 | 500.0 |
| 21:54:30 | 208,15 | 159.0 |
| 21:54:30 | 208,15 | 100.0 |
| 21:54:30 | 208,15 | 100.0 |
| 21:54:30 | 208,15 | 100.0 |
| 21:54:30 | 208,15 | 100.0 |
| 21:54:30 | 208,15 | 100.0 |
| 21:54:30 | 208,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:30 | 208,15 | 100.0 |
| 21:54:30 | 208,15 | 200.0 |
| 21:54:30 | 208,15 | 100.0 |
| 21:54:30 | 208,15 | 100.0 |
| 21:54:30 | 208,15 | 100.0 |
| 21:54:30 | 208,15 | 100.0 |
| 21:54:30 | 208,15 | 189.0 |
| 21:54:28 | 208,17 | 100.0 |
| 21:54:28 | 208,17 | 100.0 |
| 21:54:28 | 208,17 | 100.0 |
| 21:54:28 | 208,17 | 100.0 |
| 21:54:28 | 208,17 | 100.0 |
| 21:54:28 | 208,17 | 200.0 |
| 21:54:28 | 208,17 | 100.0 |
| 21:54:28 | 208,17 | 200.0 |
| 21:54:28 | 208,17 | 100.0 |
| 21:54:28 | 208,17 | 200.0 |
| 21:54:28 | 208,17 | 100.0 |
| 21:54:26 | 208,17 | 100.0 |
| 21:54:25 | 208,22 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:25 | 208,22 | 100.0 |
| 21:54:25 | 208,21 | 335.0 |
| 21:54:25 | 208,21 | 202.0 |
| 21:54:25 | 208,21 | 162.0 |
| 21:54:25 | 208,21 | 100.0 |
| 21:54:25 | 208,21 | 100.0 |
| 21:54:24 | 208,21 | 233.0 |
| 21:54:24 | 208,21 | 200.0 |
| 21:54:24 | 208,20 | 100.0 |
| 21:54:24 | 208,21 | 220.0 |
| 21:54:24 | 208,21 | 260.0 |
| 21:54:24 | 208,21 | 190.0 |
| 21:54:24 | 208,21 | 100.0 |
| 21:54:23 | 208,16 | 100.0 |
| 21:54:22 | 208,17 | 100.0 |
| 21:54:22 | 208,17 | 100.0 |
| 21:54:22 | 208,17 | 100.0 |
| 21:54:22 | 208,17 | 100.0 |
| 21:54:22 | 208,17 | 100.0 |
| 21:54:21 | 208,15 | 427.0 |
