SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:19:29 | 150,06 | 39.0 |
| 16:19:16 | 150,08 | 72.0 |
| 16:19:11 | 150,04 | 208.0 |
| 16:19:11 | 150,00 | 49.0 |
| 16:19:10 | 149,98 | 105.0 |
| 16:18:46 | 149,96 | 122.0 |
| 16:18:46 | 149,94 | 233.0 |
| 16:18:46 | 149,94 | 100.0 |
| 16:18:46 | 149,92 | 4.0 |
| 16:18:31 | 149,98 | 68.0 |
| 16:18:31 | 149,98 | 212.0 |
| 16:18:31 | 150,00 | 482.0 |
| 16:18:25 | 150,08 | 39.0 |
| 16:18:14 | 150,12 | 6.0 |
| 16:18:04 | 150,06 | 107.0 |
| 16:18:03 | 150,06 | 93.0 |
| 16:17:59 | 150,06 | 7.0 |
| 16:17:59 | 150,10 | 345.0 |
| 16:17:52 | 150,10 | 68.0 |
| 16:17:41 | 150,18 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:31 | 150,22 | 68.0 |
| 16:17:19 | 150,24 | 48.0 |
| 16:17:19 | 150,24 | 30.0 |
| 16:17:19 | 150,22 | 202.0 |
| 16:17:17 | 150,18 | 73.0 |
| 16:17:17 | 150,16 | 601.0 |
| 16:17:16 | 150,16 | 100.0 |
| 16:17:07 | 150,30 | 3.0 |
| 16:17:07 | 150,30 | 30.0 |
| 16:17:01 | 150,28 | 50.0 |
| 16:16:59 | 150,30 | 28.0 |
| 16:16:59 | 150,30 | 68.0 |
| 16:16:59 | 150,28 | 80.0 |
| 16:16:55 | 150,24 | 6.0 |
| 16:16:55 | 150,24 | 55.0 |
| 16:16:52 | 150,20 | 16.0 |
| 16:16:48 | 150,18 | 10.0 |
| 16:16:48 | 150,26 | 61.0 |
| 16:16:43 | 150,30 | 335.0 |
| 16:16:43 | 150,28 | 270.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:43 | 150,26 | 214.0 |
| 16:16:43 | 150,28 | 16.0 |
| 16:16:38 | 150,28 | 73.0 |
| 16:16:38 | 150,28 | 10.0 |
| 16:16:38 | 150,26 | 260.0 |
| 16:16:38 | 150,26 | 100.0 |
| 16:16:38 | 150,26 | 100.0 |
| 16:16:38 | 150,24 | 126.0 |
| 16:16:38 | 150,24 | 63.0 |
| 16:16:34 | 150,24 | 66.0 |
| 16:16:24 | 150,26 | 115.0 |
| 16:16:24 | 150,24 | 171.0 |
| 16:16:24 | 150,24 | 20.0 |
| 16:16:24 | 150,24 | 68.0 |
| 16:16:24 | 150,24 | 557.0 |
| 16:16:24 | 150,26 | 521.0 |
| 16:16:24 | 150,28 | 218.0 |
| 16:16:24 | 150,28 | 238.0 |
| 16:16:19 | 150,26 | 52.0 |
| 16:16:18 | 150,26 | 9.0 |
