Infineon AG

WKN: 623100 / ISIN: DE0006231004

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:28:02 54,36 152.0
16:28:02 54,36 14.0
16:28:02 54,36 138.0
16:28:02 54,36 55.0
16:28:02 54,36 86.0
16:28:02 54,36 11.0
16:27:59 54,36 74.0
16:27:59 54,36 152.0
16:27:59 54,36 584.0
16:27:59 54,37 13.0
16:27:59 54,37 177.0
16:27:59 54,37 140.0
16:27:56 54,37 65.0
16:27:56 54,37 37.0
16:27:56 54,37 11.0
16:27:56 54,36 23.0
16:27:56 54,36 32.0
16:27:56 54,36 17.0
16:27:56 54,35 128.0
16:27:56 54,35 182.0
Times & Sales
Zeit Kurs Stück
16:27:56 54,35 72.0
16:27:52 54,33 879.0
16:27:52 54,33 1874.0
16:27:52 54,33 212.0
16:27:52 54,33 2734.0
16:27:50 54,31 3.0
16:27:50 54,32 423.0
16:27:50 54,30 214.0
16:27:49 54,31 48.0
16:27:46 54,30 3.0
16:27:45 54,32 578.0
16:27:45 54,31 554.0
16:27:44 54,30 8.0
16:27:44 54,30 182.0
16:27:42 54,30 72.0
16:27:41 54,31 12.0
16:27:41 54,31 147.0
16:27:40 54,30 293.0
16:27:40 54,30 437.0
16:27:34 54,28 84.0
Times & Sales
Zeit Kurs Stück
16:27:34 54,29 66.0
16:27:33 54,30 93.0
16:27:33 54,30 8.0
16:27:33 54,31 60.0
16:27:33 54,31 124.0
16:27:33 54,32 170.0
16:27:33 54,31 66.0
16:27:32 54,32 160.0
16:27:32 54,32 1.0
16:27:32 54,32 29.0
16:27:24 54,32 15.0
16:27:24 54,32 100.0
16:27:24 54,32 15.0
16:27:24 54,32 2.0
16:27:24 54,32 45.0
16:27:24 54,32 83.0
16:27:23 54,32 386.0
16:27:22 54,33 61.0
16:27:21 54,33 118.0
16:27:18 54,33 1.0
Seite:  Zurück   47  |     |  49    von   371     
RSS Feeds

Ansicht



Bitte warten...