Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:23 | 27,90 | 300.0 |
| 20:39:23 | 27,90 | 200.0 |
| 20:39:23 | 27,90 | 100.0 |
| 20:39:23 | 27,90 | 100.0 |
| 20:39:23 | 27,90 | 200.0 |
| 20:39:22 | 27,90 | 244.0 |
| 20:39:21 | 27,90 | 500.0 |
| 20:39:21 | 27,90 | 600.0 |
| 20:39:21 | 27,90 | 126.0 |
| 20:39:21 | 27,90 | 111.0 |
| 20:39:21 | 27,90 | 232.0 |
| 20:39:21 | 27,90 | 100.0 |
| 20:39:21 | 27,91 | 368.0 |
| 20:39:21 | 27,91 | 111.0 |
| 20:39:21 | 27,91 | 111.0 |
| 20:38:56 | 27,87 | 300.0 |
| 20:38:56 | 27,87 | 100.0 |
| 20:38:56 | 27,87 | 100.0 |
| 20:38:56 | 27,87 | 200.0 |
| 20:38:55 | 27,88 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:53 | 27,88 | 100.0 |
| 20:38:53 | 27,88 | 100.0 |
| 20:38:53 | 27,89 | 166.0 |
| 20:38:49 | 27,89 | 100.0 |
| 20:38:49 | 27,89 | 998.0 |
| 20:38:48 | 27,89 | 100.0 |
| 20:38:48 | 27,89 | 100.0 |
| 20:38:48 | 27,89 | 590.0 |
| 20:38:48 | 27,89 | 100.0 |
| 20:38:47 | 27,88 | 160.0 |
| 20:38:47 | 27,88 | 200.0 |
| 20:38:47 | 27,88 | 100.0 |
| 20:38:47 | 27,88 | 400.0 |
| 20:38:47 | 27,88 | 100.0 |
| 20:38:47 | 27,88 | 100.0 |
| 20:38:47 | 27,88 | 600.0 |
| 20:38:47 | 27,87 | 100.0 |
| 20:38:47 | 27,87 | 100.0 |
| 20:38:47 | 27,87 | 300.0 |
| 20:38:47 | 27,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:47 | 27,87 | 100.0 |
| 20:38:47 | 27,87 | 300.0 |
| 20:38:47 | 27,87 | 400.0 |
| 20:38:47 | 27,87 | 502.0 |
| 20:38:47 | 27,87 | 100.0 |
| 20:38:47 | 27,87 | 200.0 |
| 20:38:39 | 27,87 | 100.0 |
| 20:38:38 | 27,87 | 200.0 |
| 20:38:38 | 27,87 | 100.0 |
| 20:38:36 | 27,87 | 285.0 |
| 20:38:27 | 27,87 | 100.0 |
| 20:38:26 | 27,87 | 100.0 |
| 20:38:25 | 27,87 | 100.0 |
| 20:38:25 | 27,87 | 100.0 |
| 20:38:25 | 27,87 | 200.0 |
| 20:38:22 | 27,87 | 100.0 |
| 20:38:22 | 27,87 | 100.0 |
| 20:38:22 | 27,87 | 100.0 |
| 20:38:21 | 27,87 | 100.0 |
| 20:38:21 | 27,87 | 100.0 |
