Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:18:15 | 414,80 | 52.0 |
| 20:18:15 | 414,93 | 57.0 |
| 20:18:15 | 414,93 | 40.0 |
| 20:18:15 | 414,90 | 40.0 |
| 20:18:15 | 414,90 | 40.0 |
| 20:18:13 | 414,72 | 53.0 |
| 20:18:08 | 414,76 | 58.0 |
| 20:17:30 | 415,08 | 100.0 |
| 20:17:21 | 415,08 | 40.0 |
| 20:17:21 | 415,08 | 40.0 |
| 20:16:59 | 415,01 | 51.0 |
| 20:16:45 | 415,04 | 64.0 |
| 20:16:40 | 415,04 | 115.0 |
| 20:16:26 | 415,09 | 99.0 |
| 20:16:24 | 415,06 | 40.0 |
| 20:16:24 | 415,06 | 40.0 |
| 20:16:24 | 415,05 | 70.0 |
| 20:16:24 | 415,05 | 41.0 |
| 20:16:24 | 415,05 | 40.0 |
| 20:16:24 | 415,05 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:16:24 | 415,05 | 71.0 |
| 20:16:24 | 415,05 | 40.0 |
| 20:16:22 | 415,02 | 53.0 |
| 20:16:22 | 415,02 | 62.0 |
| 20:16:20 | 414,97 | 40.0 |
| 20:16:20 | 414,91 | 80.0 |
| 20:16:20 | 414,91 | 80.0 |
| 20:15:58 | 414,95 | 40.0 |
| 20:15:53 | 415,05 | 40.0 |
| 20:15:46 | 415,04 | 40.0 |
| 20:15:27 | 415,02 | 60.0 |
| 20:15:11 | 414,88 | 51.0 |
| 20:15:08 | 414,95 | 40.0 |
| 20:15:08 | 414,95 | 44.0 |
| 20:15:07 | 414,95 | 42.0 |
| 20:15:06 | 414,96 | 58.0 |
| 20:15:06 | 414,96 | 58.0 |
| 20:14:50 | 415,03 | 40.0 |
| 20:14:38 | 415,01 | 41.0 |
| 20:14:35 | 415,02 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:14:11 | 414,90 | 40.0 |
| 20:14:08 | 414,96 | 40.0 |
| 20:14:07 | 415,01 | 80.0 |
| 20:13:56 | 414,91 | 100.0 |
| 20:13:38 | 415,00 | 40.0 |
| 20:13:38 | 415,00 | 40.0 |
| 20:13:23 | 415,08 | 40.0 |
| 20:13:23 | 415,11 | 40.0 |
| 20:13:23 | 415,11 | 40.0 |
| 20:13:21 | 415,08 | 92.0 |
| 20:13:21 | 415,08 | 98.0 |
| 20:13:21 | 415,11 | 40.0 |
| 20:13:21 | 415,11 | 40.0 |
| 20:13:15 | 415,15 | 40.0 |
| 20:13:10 | 415,13 | 40.0 |
| 20:12:57 | 415,09 | 40.0 |
| 20:12:54 | 415,08 | 120.0 |
| 20:12:54 | 415,08 | 40.0 |
| 20:12:54 | 415,08 | 516.0 |
| 20:12:54 | 415,08 | 282.0 |
