Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:58:28 | 168,95 | 40.0 |
| 17:58:28 | 168,95 | 145.0 |
| 17:58:28 | 168,96 | 125.0 |
| 17:58:19 | 169,22 | 40.0 |
| 17:58:04 | 169,14 | 100.0 |
| 17:56:46 | 169,04 | 50.0 |
| 17:56:38 | 168,96 | 100.0 |
| 17:56:28 | 168,90 | 40.0 |
| 17:56:24 | 168,92 | 50.0 |
| 17:56:24 | 168,91 | 304.0 |
| 17:56:24 | 168,92 | 50.0 |
| 17:56:06 | 169,05 | 50.0 |
| 17:56:06 | 169,09 | 40.0 |
| 17:55:53 | 169,05 | 50.0 |
| 17:55:41 | 168,91 | 100.0 |
| 17:55:41 | 168,92 | 40.0 |
| 17:55:36 | 169,00 | 40.0 |
| 17:55:36 | 169,01 | 41.0 |
| 17:55:31 | 169,04 | 50.0 |
| 17:55:31 | 169,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:55:27 | 169,01 | 50.0 |
| 17:55:21 | 169,02 | 40.0 |
| 17:55:01 | 169,03 | 40.0 |
| 17:54:41 | 168,77 | 43.0 |
| 17:54:41 | 168,78 | 50.0 |
| 17:54:35 | 168,84 | 99.0 |
| 17:54:35 | 168,85 | 69.0 |
| 17:54:35 | 168,85 | 131.0 |
| 17:54:29 | 168,90 | 50.0 |
| 17:54:29 | 168,90 | 100.0 |
| 17:54:29 | 168,92 | 40.0 |
| 17:54:29 | 168,92 | 40.0 |
| 17:54:29 | 168,94 | 40.0 |
| 17:54:29 | 168,97 | 40.0 |
| 17:54:16 | 169,10 | 52.0 |
| 17:54:16 | 169,10 | 160.0 |
| 17:54:16 | 169,10 | 80.0 |
| 17:54:01 | 169,06 | 72.0 |
| 17:53:43 | 169,07 | 100.0 |
| 17:53:33 | 168,94 | 155.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:53:33 | 168,94 | 100.0 |
| 17:53:33 | 168,94 | 440.0 |
| 17:53:33 | 168,94 | 500.0 |
| 17:53:33 | 168,85 | 100.0 |
| 17:53:33 | 168,85 | 100.0 |
| 17:53:33 | 168,85 | 50.0 |
| 17:53:33 | 168,84 | 100.0 |
| 17:53:33 | 168,84 | 102.0 |
| 17:53:33 | 168,84 | 680.0 |
| 17:53:33 | 168,84 | 40.0 |
| 17:53:33 | 168,82 | 100.0 |
| 17:53:27 | 168,81 | 100.0 |
| 17:53:12 | 168,75 | 200.0 |
| 17:53:10 | 168,87 | 100.0 |
| 17:53:06 | 168,93 | 50.0 |
| 17:53:06 | 168,96 | 40.0 |
| 17:53:04 | 169,01 | 40.0 |
| 17:53:04 | 169,01 | 54.0 |
| 17:53:04 | 169,02 | 100.0 |
| 17:52:58 | 169,04 | 50.0 |
