thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:44:15 | 8,81 | 85.0 |
| 10:44:15 | 8,82 | 16.0 |
| 10:44:15 | 8,81 | 166.0 |
| 10:44:15 | 8,82 | 245.0 |
| 10:44:15 | 8,82 | 180.0 |
| 10:44:15 | 8,81 | 165.0 |
| 10:44:15 | 8,82 | 245.0 |
| 10:44:15 | 8,81 | 679.0 |
| 10:44:15 | 8,82 | 18958.0 |
| 10:44:13 | 8,82 | 162.0 |
| 10:44:13 | 8,82 | 194.0 |
| 10:44:13 | 8,82 | 582.0 |
| 10:44:13 | 8,82 | 4023.0 |
| 10:44:13 | 8,82 | 1030.0 |
| 10:42:48 | 8,82 | 2211.0 |
| 10:42:48 | 8,82 | 289.0 |
| 10:41:50 | 8,81 | 124.0 |
| 10:41:50 | 8,81 | 76.0 |
| 10:41:25 | 8,82 | 240.0 |
| 10:40:05 | 8,82 | 238.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:04 | 8,82 | 357.0 |
| 10:40:04 | 8,82 | 55.0 |
| 10:39:41 | 8,81 | 173.0 |
| 10:38:34 | 8,81 | 77.0 |
| 10:37:48 | 8,81 | 197.0 |
| 10:37:33 | 8,81 | 79.0 |
| 10:37:26 | 8,81 | 326.0 |
| 10:37:26 | 8,81 | 27.0 |
| 10:37:26 | 8,81 | 95.0 |
| 10:37:26 | 8,81 | 23.0 |
| 10:37:00 | 8,81 | 1.0 |
| 10:35:33 | 8,80 | 77.0 |
| 10:35:33 | 8,80 | 759.0 |
| 10:35:19 | 8,80 | 47.0 |
| 10:35:19 | 8,80 | 300.0 |
| 10:35:17 | 8,80 | 562.0 |
| 10:35:17 | 8,80 | 748.0 |
| 10:35:17 | 8,81 | 349.0 |
| 10:35:17 | 8,81 | 2600.0 |
| 10:34:52 | 8,81 | 73.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:34:46 | 8,81 | 77.0 |
| 10:34:45 | 8,81 | 132.0 |
| 10:34:45 | 8,81 | 164.0 |
| 10:34:44 | 8,81 | 84.0 |
| 10:34:42 | 8,81 | 266.0 |
| 10:34:29 | 8,81 | 285.0 |
| 10:34:28 | 8,81 | 3570.0 |
| 10:34:28 | 8,81 | 1395.0 |
| 10:34:28 | 8,81 | 180.0 |
| 10:34:28 | 8,81 | 103.0 |
| 10:34:27 | 8,81 | 77.0 |
| 10:34:11 | 8,81 | 81.0 |
| 10:34:03 | 8,81 | 84.0 |
| 10:34:02 | 8,81 | 85.0 |
| 10:34:02 | 8,81 | 291.0 |
| 10:34:02 | 8,81 | 498.0 |
| 10:34:02 | 8,81 | 38.0 |
| 10:33:37 | 8,81 | 5.0 |
| 10:33:36 | 8,81 | 291.0 |
| 10:33:36 | 8,81 | 2054.0 |
