Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:00 | 208,25 | 100.0 |
| 21:55:00 | 208,25 | 170.0 |
| 21:55:00 | 207,97 | 400.0 |
| 21:55:00 | 207,97 | 200.0 |
| 21:55:00 | 207,98 | 200.0 |
| 21:55:00 | 207,99 | 100.0 |
| 21:55:00 | 208,01 | 100.0 |
| 21:54:58 | 208,06 | 100.0 |
| 21:54:57 | 208,07 | 200.0 |
| 21:54:57 | 208,07 | 100.0 |
| 21:54:57 | 208,07 | 100.0 |
| 21:54:54 | 208,02 | 190.0 |
| 21:54:50 | 208,02 | 100.0 |
| 21:54:50 | 208,03 | 567.0 |
| 21:54:50 | 207,94 | 100.0 |
| 21:54:50 | 207,94 | 295.0 |
| 21:54:50 | 207,94 | 100.0 |
| 21:54:50 | 207,94 | 229.0 |
| 21:54:50 | 207,94 | 100.0 |
| 21:54:49 | 207,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:49 | 207,93 | 500.0 |
| 21:54:48 | 207,93 | 100.0 |
| 21:54:48 | 207,93 | 150.0 |
| 21:54:48 | 207,94 | 100.0 |
| 21:54:46 | 207,90 | 400.0 |
| 21:54:46 | 207,90 | 190.0 |
| 21:54:46 | 207,90 | 300.0 |
| 21:54:45 | 207,91 | 600.0 |
| 21:54:43 | 207,93 | 100.0 |
| 21:54:43 | 207,93 | 100.0 |
| 21:54:43 | 207,93 | 200.0 |
| 21:54:43 | 207,93 | 100.0 |
| 21:54:43 | 207,93 | 100.0 |
| 21:54:43 | 207,92 | 382.0 |
| 21:54:43 | 207,92 | 100.0 |
| 21:54:43 | 207,93 | 100.0 |
| 21:54:43 | 207,93 | 100.0 |
| 21:54:43 | 207,93 | 100.0 |
| 21:54:43 | 207,92 | 100.0 |
| 21:54:43 | 207,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:42 | 207,91 | 107.0 |
| 21:54:41 | 207,90 | 100.0 |
| 21:54:41 | 207,90 | 100.0 |
| 21:54:41 | 207,90 | 100.0 |
| 21:54:41 | 207,89 | 100.0 |
| 21:54:41 | 207,94 | 480.0 |
| 21:54:41 | 207,93 | 100.0 |
| 21:54:39 | 208,14 | 100.0 |
| 21:54:39 | 208,14 | 100.0 |
| 21:54:37 | 208,14 | 100.0 |
| 21:54:37 | 208,14 | 100.0 |
| 21:54:36 | 208,15 | 100.0 |
| 21:54:35 | 208,14 | 190.0 |
| 21:54:35 | 208,14 | 100.0 |
| 21:54:33 | 208,12 | 102.0 |
| 21:54:33 | 208,12 | 198.0 |
| 21:54:33 | 208,12 | 100.0 |
| 21:54:33 | 208,12 | 239.0 |
| 21:54:33 | 208,11 | 100.0 |
| 21:54:31 | 208,11 | 100.0 |
