SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:21:05 | 150,22 | 72.0 |
| 16:21:05 | 150,22 | 100.0 |
| 16:21:05 | 150,22 | 141.0 |
| 16:21:05 | 150,20 | 59.0 |
| 16:21:05 | 150,18 | 106.0 |
| 16:21:05 | 150,18 | 65.0 |
| 16:21:05 | 150,14 | 9.0 |
| 16:20:57 | 150,16 | 6.0 |
| 16:20:57 | 150,16 | 68.0 |
| 16:20:55 | 150,16 | 26.0 |
| 16:20:49 | 150,12 | 16.0 |
| 16:20:46 | 150,18 | 5.0 |
| 16:20:46 | 150,16 | 37.0 |
| 16:20:46 | 150,14 | 100.0 |
| 16:20:46 | 150,14 | 67.0 |
| 16:20:46 | 150,16 | 33.0 |
| 16:20:46 | 150,16 | 35.0 |
| 16:20:46 | 150,20 | 341.0 |
| 16:20:46 | 150,22 | 35.0 |
| 16:20:41 | 150,18 | 48.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:41 | 150,14 | 245.0 |
| 16:20:41 | 150,16 | 68.0 |
| 16:20:41 | 150,18 | 68.0 |
| 16:20:39 | 150,22 | 68.0 |
| 16:20:39 | 150,20 | 68.0 |
| 16:20:37 | 150,20 | 26.0 |
| 16:20:31 | 150,22 | 34.0 |
| 16:20:31 | 150,22 | 12.0 |
| 16:20:30 | 150,22 | 9.0 |
| 16:20:28 | 150,24 | 58.0 |
| 16:20:28 | 150,26 | 120.0 |
| 16:20:23 | 150,30 | 2.0 |
| 16:20:23 | 150,30 | 1.0 |
| 16:20:23 | 150,30 | 12.0 |
| 16:20:22 | 150,32 | 4.0 |
| 16:20:22 | 150,32 | 68.0 |
| 16:20:22 | 150,30 | 68.0 |
| 16:20:22 | 150,30 | 19.0 |
| 16:20:22 | 150,30 | 7.0 |
| 16:20:22 | 150,30 | 34.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:20 | 150,28 | 10.0 |
| 16:20:19 | 150,28 | 58.0 |
| 16:20:17 | 150,28 | 30.0 |
| 16:20:14 | 150,24 | 226.0 |
| 16:20:11 | 150,20 | 4.0 |
| 16:20:11 | 150,22 | 32.0 |
| 16:20:10 | 150,22 | 68.0 |
| 16:20:10 | 150,20 | 116.0 |
| 16:20:10 | 150,20 | 178.0 |
| 16:20:07 | 150,22 | 16.0 |
| 16:20:04 | 150,20 | 52.0 |
| 16:20:04 | 150,18 | 343.0 |
| 16:20:00 | 150,16 | 2.0 |
| 16:20:00 | 150,18 | 74.0 |
| 16:19:47 | 150,18 | 189.0 |
| 16:19:44 | 150,18 | 157.0 |
| 16:19:43 | 150,14 | 40.0 |
| 16:19:43 | 150,10 | 45.0 |
| 16:19:43 | 150,10 | 17.0 |
| 16:19:35 | 150,10 | 179.0 |
