Infineon AG

WKN: 623100 / ISIN: DE0006231004

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:29:19 54,47 585.0
16:29:19 54,46 856.0
16:29:18 54,45 149.0
16:29:18 54,45 63.0
16:29:18 54,44 592.0
16:29:12 54,43 19.0
16:29:12 54,43 10.0
16:29:12 54,43 16.0
16:29:10 54,43 82.0
16:29:10 54,43 345.0
16:29:10 54,44 618.0
16:29:00 54,45 710.0
16:28:55 54,45 1.0
16:28:55 54,45 1.0
16:28:54 54,46 40.0
16:28:50 54,46 164.0
16:28:48 54,46 65.0
16:28:48 54,45 740.0
16:28:47 54,44 41.0
16:28:44 54,42 64.0
Times & Sales
Zeit Kurs Stück
16:28:43 54,43 181.0
16:28:42 54,44 208.0
16:28:38 54,42 131.0
16:28:38 54,43 21.0
16:28:37 54,41 9.0
16:28:37 54,40 24.0
16:28:33 54,39 105.0
16:28:33 54,38 107.0
16:28:29 54,35 361.0
16:28:29 54,37 44.0
16:28:29 54,37 236.0
16:28:26 54,36 131.0
16:28:21 54,37 238.0
16:28:21 54,37 19.0
16:28:21 54,37 12.0
16:28:18 54,38 84.0
16:28:18 54,38 10.0
16:28:18 54,38 459.0
16:28:16 54,40 66.0
16:28:15 54,39 200.0
Times & Sales
Zeit Kurs Stück
16:28:13 54,39 17.0
16:28:12 54,40 90.0
16:28:12 54,37 209.0
16:28:10 54,36 65.0
16:28:10 54,36 162.0
16:28:10 54,36 34.0
16:28:10 54,36 104.0
16:28:10 54,36 12.0
16:28:08 54,35 18.0
16:28:07 54,34 104.0
16:28:07 54,34 66.0
16:28:05 54,34 634.0
16:28:02 54,36 115.0
16:28:02 54,36 14.0
16:28:02 54,36 138.0
16:28:02 54,36 152.0
16:28:02 54,36 14.0
16:28:02 54,36 138.0
16:28:02 54,36 152.0
16:28:02 54,36 152.0
Seite:  Zurück   46  |     |  48    von   371     
RSS Feeds

Ansicht



Bitte warten...