Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:23:17 | 415,09 | 40.0 |
| 20:23:09 | 415,10 | 40.0 |
| 20:23:05 | 415,09 | 40.0 |
| 20:23:05 | 415,09 | 160.0 |
| 20:23:05 | 415,09 | 40.0 |
| 20:23:05 | 415,09 | 40.0 |
| 20:22:50 | 415,19 | 180.0 |
| 20:22:50 | 415,19 | 127.0 |
| 20:22:46 | 415,12 | 43.0 |
| 20:22:46 | 415,11 | 40.0 |
| 20:22:46 | 415,11 | 56.0 |
| 20:22:46 | 415,10 | 40.0 |
| 20:22:42 | 415,08 | 40.0 |
| 20:22:42 | 415,08 | 40.0 |
| 20:22:42 | 415,10 | 80.0 |
| 20:22:42 | 415,10 | 160.0 |
| 20:22:42 | 415,10 | 40.0 |
| 20:22:29 | 415,16 | 55.0 |
| 20:22:29 | 415,16 | 54.0 |
| 20:21:49 | 415,13 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:21:13 | 414,97 | 91.0 |
| 20:21:10 | 415,02 | 96.0 |
| 20:21:10 | 415,03 | 40.0 |
| 20:21:10 | 415,13 | 40.0 |
| 20:21:10 | 415,04 | 50.0 |
| 20:20:58 | 415,20 | 130.0 |
| 20:20:58 | 415,20 | 169.0 |
| 20:20:58 | 415,20 | 151.0 |
| 20:20:58 | 415,20 | 99.0 |
| 20:20:58 | 415,20 | 40.0 |
| 20:20:52 | 415,10 | 40.0 |
| 20:20:34 | 415,13 | 40.0 |
| 20:20:34 | 415,13 | 40.0 |
| 20:20:34 | 415,13 | 40.0 |
| 20:20:34 | 415,13 | 40.0 |
| 20:20:32 | 415,16 | 40.0 |
| 20:20:29 | 415,13 | 50.0 |
| 20:20:29 | 415,13 | 60.0 |
| 20:20:29 | 415,13 | 100.0 |
| 20:20:28 | 415,12 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:16 | 415,01 | 120.0 |
| 20:20:14 | 415,01 | 120.0 |
| 20:20:02 | 415,06 | 40.0 |
| 20:20:02 | 415,07 | 80.0 |
| 20:20:02 | 415,07 | 65.0 |
| 20:20:02 | 415,07 | 64.0 |
| 20:20:02 | 415,07 | 40.0 |
| 20:19:52 | 415,10 | 40.0 |
| 20:19:27 | 415,06 | 40.0 |
| 20:19:26 | 414,98 | 95.0 |
| 20:19:26 | 414,98 | 100.0 |
| 20:19:26 | 414,96 | 40.0 |
| 20:19:26 | 414,94 | 72.0 |
| 20:19:22 | 414,95 | 40.0 |
| 20:19:06 | 414,98 | 40.0 |
| 20:19:04 | 415,05 | 40.0 |
| 20:18:57 | 415,02 | 40.0 |
| 20:18:57 | 415,03 | 90.0 |
| 20:18:57 | 415,05 | 40.0 |
| 20:18:57 | 415,05 | 100.0 |
