Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:06:03 | 169,02 | 95.0 |
| 18:05:57 | 169,07 | 63.0 |
| 18:05:42 | 169,06 | 40.0 |
| 18:05:42 | 169,05 | 230.0 |
| 18:05:31 | 169,04 | 100.0 |
| 18:05:26 | 169,08 | 50.0 |
| 18:05:26 | 169,08 | 50.0 |
| 18:05:00 | 169,07 | 40.0 |
| 18:04:59 | 169,08 | 50.0 |
| 18:04:59 | 169,08 | 50.0 |
| 18:04:07 | 168,94 | 40.0 |
| 18:04:07 | 168,90 | 40.0 |
| 18:04:05 | 168,85 | 100.0 |
| 18:03:48 | 168,80 | 40.0 |
| 18:03:38 | 168,80 | 40.0 |
| 18:03:35 | 168,90 | 100.0 |
| 18:03:05 | 168,87 | 40.0 |
| 18:03:05 | 168,88 | 60.0 |
| 18:03:05 | 168,88 | 40.0 |
| 18:03:05 | 168,87 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:03:05 | 168,88 | 100.0 |
| 18:03:05 | 168,88 | 40.0 |
| 18:03:05 | 168,89 | 40.0 |
| 18:03:05 | 168,89 | 40.0 |
| 18:03:05 | 168,87 | 40.0 |
| 18:03:05 | 168,85 | 100.0 |
| 18:03:05 | 168,85 | 80.0 |
| 18:03:05 | 168,87 | 100.0 |
| 18:03:05 | 168,89 | 100.0 |
| 18:02:38 | 168,80 | 42.0 |
| 18:02:38 | 168,80 | 117.0 |
| 18:02:11 | 168,90 | 60.0 |
| 18:02:11 | 168,90 | 40.0 |
| 18:02:11 | 168,95 | 40.0 |
| 18:01:55 | 168,89 | 100.0 |
| 18:01:48 | 168,92 | 80.0 |
| 18:01:48 | 168,94 | 40.0 |
| 18:01:34 | 169,00 | 80.0 |
| 18:01:34 | 169,00 | 40.0 |
| 18:01:34 | 169,02 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:01:27 | 169,00 | 100.0 |
| 18:01:27 | 169,02 | 100.0 |
| 18:01:27 | 169,00 | 41.0 |
| 18:00:32 | 169,10 | 100.0 |
| 18:00:29 | 169,02 | 48.0 |
| 18:00:26 | 169,02 | 40.0 |
| 18:00:26 | 169,04 | 40.0 |
| 18:00:11 | 169,05 | 100.0 |
| 18:00:11 | 169,02 | 40.0 |
| 18:00:11 | 169,01 | 40.0 |
| 18:00:03 | 169,00 | 40.0 |
| 17:59:41 | 169,00 | 40.0 |
| 17:59:38 | 168,98 | 40.0 |
| 17:59:38 | 168,97 | 40.0 |
| 17:59:33 | 168,99 | 40.0 |
| 17:58:57 | 168,72 | 59.0 |
| 17:58:57 | 168,75 | 80.0 |
| 17:58:57 | 168,75 | 91.0 |
| 17:58:57 | 168,75 | 59.0 |
| 17:58:57 | 168,80 | 40.0 |
