Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:12 | 82,20 | 100.0 |
| 21:55:12 | 82,20 | 300.0 |
| 21:55:12 | 82,20 | 100.0 |
| 21:55:12 | 82,20 | 300.0 |
| 21:55:12 | 82,20 | 200.0 |
| 21:55:12 | 82,20 | 100.0 |
| 21:55:12 | 82,20 | 100.0 |
| 21:55:12 | 82,20 | 300.0 |
| 21:55:12 | 82,20 | 100.0 |
| 21:55:12 | 82,20 | 100.0 |
| 21:55:12 | 82,20 | 100.0 |
| 21:55:12 | 82,20 | 100.0 |
| 21:55:11 | 82,20 | 100.0 |
| 21:55:11 | 82,21 | 100.0 |
| 21:55:11 | 82,21 | 130.0 |
| 21:55:11 | 82,21 | 225.0 |
| 21:55:11 | 82,21 | 100.0 |
| 21:55:11 | 82,21 | 100.0 |
| 21:55:11 | 82,21 | 300.0 |
| 21:55:11 | 82,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:11 | 82,21 | 100.0 |
| 21:55:11 | 82,21 | 100.0 |
| 21:55:11 | 82,21 | 100.0 |
| 21:55:11 | 82,22 | 100.0 |
| 21:55:11 | 82,22 | 100.0 |
| 21:55:11 | 82,22 | 300.0 |
| 21:55:11 | 82,22 | 100.0 |
| 21:55:11 | 82,23 | 100.0 |
| 21:55:09 | 82,22 | 124.0 |
| 21:55:09 | 82,22 | 123.0 |
| 21:55:09 | 82,22 | 140.0 |
| 21:55:09 | 82,22 | 100.0 |
| 21:55:08 | 82,18 | 100.0 |
| 21:55:08 | 82,18 | 100.0 |
| 21:55:06 | 82,18 | 100.0 |
| 21:55:06 | 82,18 | 100.0 |
| 21:55:06 | 82,18 | 200.0 |
| 21:55:06 | 82,18 | 200.0 |
| 21:55:06 | 82,18 | 300.0 |
| 21:55:06 | 82,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:06 | 82,18 | 100.0 |
| 21:55:06 | 82,19 | 100.0 |
| 21:55:06 | 82,19 | 100.0 |
| 21:55:05 | 82,19 | 200.0 |
| 21:55:05 | 82,19 | 824.0 |
| 21:55:05 | 82,19 | 200.0 |
| 21:55:05 | 82,19 | 149.0 |
| 21:55:05 | 82,18 | 100.0 |
| 21:55:05 | 82,18 | 200.0 |
| 21:55:05 | 82,18 | 170.0 |
| 21:55:05 | 82,18 | 100.0 |
| 21:55:04 | 82,18 | 100.0 |
| 21:55:04 | 82,17 | 100.0 |
| 21:55:04 | 82,17 | 200.0 |
| 21:55:04 | 82,15 | 170.0 |
| 21:55:04 | 82,15 | 108.0 |
| 21:55:04 | 82,15 | 100.0 |
| 21:55:04 | 82,15 | 100.0 |
| 21:55:04 | 82,14 | 100.0 |
| 21:55:04 | 82,14 | 100.0 |
