thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:48:46 | 8,81 | 144.0 |
| 10:48:43 | 8,80 | 200.0 |
| 10:48:43 | 8,80 | 89.0 |
| 10:48:43 | 8,80 | 349.0 |
| 10:48:43 | 8,80 | 32.0 |
| 10:48:43 | 8,80 | 76.0 |
| 10:48:41 | 8,80 | 289.0 |
| 10:48:23 | 8,80 | 453.0 |
| 10:48:23 | 8,80 | 1300.0 |
| 10:48:23 | 8,80 | 70.0 |
| 10:48:23 | 8,80 | 1367.0 |
| 10:48:23 | 8,80 | 95.0 |
| 10:48:23 | 8,80 | 194.0 |
| 10:48:23 | 8,80 | 1199.0 |
| 10:48:23 | 8,80 | 1199.0 |
| 10:48:23 | 8,80 | 2087.0 |
| 10:48:23 | 8,80 | 500.0 |
| 10:48:23 | 8,80 | 1867.0 |
| 10:48:23 | 8,80 | 2811.0 |
| 10:48:23 | 8,80 | 194.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:48:23 | 8,80 | 194.0 |
| 10:48:23 | 8,80 | 2492.0 |
| 10:48:16 | 8,80 | 840.0 |
| 10:48:15 | 8,80 | 23.0 |
| 10:48:15 | 8,80 | 153.0 |
| 10:48:15 | 8,80 | 3706.0 |
| 10:48:15 | 8,80 | 10.0 |
| 10:48:12 | 8,80 | 332.0 |
| 10:48:05 | 8,81 | 957.0 |
| 10:48:05 | 8,81 | 95.0 |
| 10:47:49 | 8,81 | 440.0 |
| 10:47:34 | 8,81 | 366.0 |
| 10:47:34 | 8,81 | 41.0 |
| 10:47:26 | 8,81 | 258.0 |
| 10:47:23 | 8,81 | 1421.0 |
| 10:47:23 | 8,81 | 2795.0 |
| 10:47:22 | 8,81 | 30.0 |
| 10:46:44 | 8,82 | 761.0 |
| 10:45:50 | 8,81 | 100.0 |
| 10:45:48 | 8,81 | 281.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:45:45 | 8,81 | 176.0 |
| 10:45:45 | 8,81 | 174.0 |
| 10:45:45 | 8,81 | 423.0 |
| 10:45:04 | 8,80 | 707.0 |
| 10:45:03 | 8,81 | 4770.0 |
| 10:45:03 | 8,81 | 449.0 |
| 10:45:03 | 8,81 | 24.0 |
| 10:45:03 | 8,81 | 178.0 |
| 10:45:03 | 8,81 | 1393.0 |
| 10:44:20 | 8,81 | 564.0 |
| 10:44:18 | 8,82 | 254.0 |
| 10:44:17 | 8,81 | 269.0 |
| 10:44:17 | 8,81 | 1611.0 |
| 10:44:15 | 8,82 | 265.0 |
| 10:44:15 | 8,82 | 749.0 |
| 10:44:15 | 8,81 | 181.0 |
| 10:44:15 | 8,82 | 57.0 |
| 10:44:15 | 8,82 | 188.0 |
| 10:44:15 | 8,82 | 16.0 |
| 10:44:15 | 8,82 | 54.0 |
