BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:30:19 | 79,72 | 117.0 |
| 10:30:19 | 79,70 | 1012.0 |
| 10:30:19 | 79,70 | 1012.0 |
| 10:30:19 | 79,70 | 596.0 |
| 10:30:19 | 79,70 | 543.0 |
| 10:30:08 | 79,68 | 439.0 |
| 10:28:55 | 79,72 | 97.0 |
| 10:28:53 | 79,68 | 107.0 |
| 10:28:46 | 79,66 | 223.0 |
| 10:28:35 | 79,68 | 204.0 |
| 10:28:28 | 79,68 | 682.0 |
| 10:28:21 | 79,70 | 563.0 |
| 10:28:21 | 79,72 | 631.0 |
| 10:28:08 | 79,74 | 115.0 |
| 10:27:40 | 79,76 | 117.0 |
| 10:27:39 | 79,76 | 12.0 |
| 10:27:39 | 79,76 | 64.0 |
| 10:26:01 | 79,76 | 311.0 |
| 10:25:31 | 79,78 | 180.0 |
| 10:25:31 | 79,76 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:25:29 | 79,78 | 180.0 |
| 10:25:29 | 79,76 | 24.0 |
| 10:25:29 | 79,78 | 59.0 |
| 10:25:29 | 79,78 | 36.0 |
| 10:25:29 | 79,80 | 4932.0 |
| 10:25:22 | 79,82 | 17.0 |
| 10:25:22 | 79,82 | 23.0 |
| 10:25:21 | 79,82 | 23.0 |
| 10:25:18 | 79,82 | 23.0 |
| 10:25:04 | 79,84 | 37.0 |
| 10:25:04 | 79,84 | 204.0 |
| 10:25:04 | 79,82 | 23.0 |
| 10:24:52 | 79,84 | 22.0 |
| 10:24:49 | 79,86 | 21.0 |
| 10:24:21 | 79,90 | 2.0 |
| 10:24:21 | 79,90 | 87.0 |
| 10:23:49 | 79,88 | 546.0 |
| 10:23:47 | 79,84 | 24.0 |
| 10:23:19 | 79,88 | 13.0 |
| 10:23:16 | 79,86 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:22:24 | 79,86 | 127.0 |
| 10:22:24 | 79,86 | 22.0 |
| 10:21:52 | 79,92 | 16.0 |
| 10:21:43 | 79,92 | 424.0 |
| 10:21:26 | 79,98 | 347.0 |
| 10:21:26 | 79,96 | 418.0 |
| 10:20:15 | 79,80 | 143.0 |
| 10:20:00 | 79,78 | 90.0 |
| 10:20:00 | 79,78 | 430.0 |
| 10:19:50 | 79,82 | 419.0 |
| 10:19:44 | 79,86 | 92.0 |
| 10:19:44 | 79,88 | 396.0 |
| 10:19:30 | 79,90 | 69.0 |
| 10:19:30 | 79,90 | 111.0 |
| 10:19:22 | 79,90 | 63.0 |
| 10:19:05 | 79,86 | 27.0 |
| 10:19:05 | 79,86 | 727.0 |
| 10:18:19 | 79,82 | 21.0 |
| 10:18:12 | 79,84 | 113.0 |
| 10:18:12 | 79,84 | 21.0 |
