Columbia Banking System Inc Aktie | Börsenkurs | WKN 908712, ISIN US1972361026 | aktiencheck.de

DAX 24.084 -0,19%
MDAX 30.362 +0,37%
SDAX 17.670 -0,32%
TecDAX 3.652 -0,34%
Dow Jones -0,09%
Nasdaq 100 +0,01%
mehr >

Taiwan Semiconductor Manufacturing Co Ltd ADR

WKN: 909800 / ISIN: US8740391003

Zeit	Kurs	Stück
16:24:35	403,55	40.0
16:24:35	403,55	42.0
16:24:35	403,55	207.0
16:24:35	403,55	150.0
16:23:59	403,78	40.0
16:23:59	403,78	40.0
16:23:59	403,78	40.0
16:23:30	403,96	99.0
16:23:30	404,00	40.0
16:23:28	403,81	80.0
16:23:28	403,81	50.0
16:23:15	403,94	49.0
16:23:15	403,94	50.0
16:23:15	403,89	100.0
16:23:05	403,62	160.0
16:23:03	403,59	40.0
16:22:59	403,99	51.0
16:22:48	403,71	40.0
16:22:47	403,64	240.0
16:22:36	403,72	40.0

Zeit	Kurs	Stück
16:22:36	403,71	40.0
16:22:32	403,65	40.0
16:22:27	403,60	75.0
16:22:27	403,60	50.0
16:22:14	403,56	69.0
16:22:10	403,60	178.0
16:22:10	403,60	50.0
16:22:05	403,65	43.0
16:22:05	403,66	44.0
16:22:05	403,66	50.0
16:22:05	403,72	100.0
16:21:59	403,69	40.0
16:21:32	404,00	100.0
16:21:28	404,13	50.0
16:21:08	403,66	40.0
16:21:06	403,65	44.0
16:20:55	403,87	40.0
16:20:55	403,87	240.0
16:20:47	404,10	76.0
16:20:47	404,10	80.0

Zeit	Kurs	Stück
16:20:47	404,10	40.0
16:20:16	404,40	40.0
16:19:47	404,46	50.0
16:19:47	404,43	132.0
16:19:41	404,38	40.0
16:19:41	404,39	44.0
16:19:39	404,37	43.0
16:19:36	404,42	40.0
16:19:35	404,35	40.0
16:19:16	404,36	41.0
16:19:16	404,35	79.0
16:19:00	404,00	40.0
16:18:48	403,68	50.0
16:18:48	403,68	50.0
16:18:44	403,62	40.0
16:18:44	403,62	50.0
16:18:44	403,63	71.0
16:18:26	403,52	80.0
16:18:26	403,56	40.0
16:18:14	403,52	42.0

Seite:

Zurück

46 | | 48 von 77

Bitte warten...