Infineon AG

WKN: 623100 / ISIN: DE0006231004

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:30:53 54,40 152.0
16:30:53 54,40 68.0
16:30:53 54,40 102.0
16:30:53 54,39 2107.0
16:30:53 54,40 169.0
16:30:53 54,40 172.0
16:30:48 54,41 68.0
16:30:48 54,41 83.0
16:30:46 54,43 63.0
16:30:46 54,44 19.0
16:30:46 54,44 472.0
16:30:46 54,45 443.0
16:30:41 54,47 107.0
16:30:41 54,45 23.0
16:30:41 54,46 16.0
16:30:39 54,44 143.0
16:30:39 54,46 150.0
16:30:30 54,44 36.0
16:30:27 54,45 287.0
16:30:27 54,45 65.0
Times & Sales
Zeit Kurs Stück
16:30:26 54,43 1.0
16:30:26 54,43 14.0
16:30:26 54,43 112.0
16:30:24 54,43 40.0
16:30:24 54,43 126.0
16:30:24 54,44 130.0
16:30:22 54,45 65.0
16:30:21 54,45 120.0
16:30:20 54,45 96.0
16:30:20 54,45 110.0
16:30:20 54,45 110.0
16:30:19 54,45 66.0
16:30:17 54,45 26.0
16:30:17 54,45 36.0
16:30:17 54,45 59.0
16:30:16 54,46 46.0
16:30:14 54,47 190.0
16:30:10 54,47 341.0
16:30:03 54,49 1354.0
16:30:03 54,46 11.0
Times & Sales
Zeit Kurs Stück
16:30:02 54,46 82.0
16:30:01 54,48 95.0
16:30:00 54,47 234.0
16:29:56 54,47 326.0
16:29:49 54,42 38.0
16:29:46 54,44 679.0
16:29:42 54,43 198.0
16:29:42 54,44 853.0
16:29:31 54,45 23.0
16:29:31 54,45 17.0
16:29:31 54,45 37.0
16:29:29 54,46 247.0
16:29:29 54,46 39.0
16:29:23 54,47 55.0
16:29:22 54,46 112.0
16:29:22 54,47 3.0
16:29:20 54,47 65.0
16:29:20 54,46 156.0
16:29:19 54,46 21.0
16:29:19 54,46 88.0
Seite:  Zurück   45  |     |  47    von   373     
RSS Feeds

Ansicht



Bitte warten...