Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:53 | 45,89 | 200.0 |
| 15:30:53 | 45,89 | 280.0 |
| 15:30:53 | 45,89 | 100.0 |
| 15:30:53 | 45,89 | 200.0 |
| 15:30:53 | 45,89 | 100.0 |
| 15:30:53 | 45,89 | 700.0 |
| 15:30:48 | 45,86 | 100.0 |
| 15:30:20 | 45,95 | 100.0 |
| 15:30:18 | 45,94 | 500.0 |
| 15:30:18 | 45,94 | 500.0 |
| 15:30:06 | 45,96 | 108.0 |
| 01:00:00 | 46,27 | 2787920. |
| 00:30:00 | 46,27 | 2787920. |






