Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:14 | 414,92 | 125.0 |
| 20:26:11 | 414,89 | 56.0 |
| 20:26:11 | 414,89 | 40.0 |
| 20:26:11 | 414,89 | 100.0 |
| 20:26:08 | 414,82 | 88.0 |
| 20:26:08 | 414,82 | 100.0 |
| 20:25:57 | 414,94 | 40.0 |
| 20:25:53 | 414,86 | 54.0 |
| 20:25:53 | 414,86 | 47.0 |
| 20:25:53 | 414,81 | 100.0 |
| 20:25:53 | 414,81 | 40.0 |
| 20:25:53 | 414,84 | 40.0 |
| 20:25:53 | 414,84 | 40.0 |
| 20:25:53 | 414,84 | 70.0 |
| 20:25:42 | 414,92 | 41.0 |
| 20:25:41 | 414,92 | 40.0 |
| 20:25:36 | 414,90 | 61.0 |
| 20:25:36 | 414,90 | 40.0 |
| 20:25:06 | 415,06 | 40.0 |
| 20:25:06 | 415,06 | 66.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:25:06 | 415,06 | 40.0 |
| 20:25:06 | 415,06 | 94.0 |
| 20:25:06 | 415,06 | 120.0 |
| 20:24:57 | 415,04 | 100.0 |
| 20:24:57 | 415,04 | 40.0 |
| 20:24:54 | 415,07 | 77.0 |
| 20:24:48 | 414,96 | 80.0 |
| 20:24:48 | 414,95 | 52.0 |
| 20:24:46 | 414,96 | 40.0 |
| 20:24:45 | 414,99 | 83.0 |
| 20:24:45 | 414,99 | 160.0 |
| 20:24:37 | 414,96 | 100.0 |
| 20:24:33 | 414,94 | 100.0 |
| 20:24:33 | 414,94 | 40.0 |
| 20:24:33 | 414,94 | 40.0 |
| 20:24:30 | 414,94 | 95.0 |
| 20:24:30 | 414,94 | 50.0 |
| 20:24:20 | 415,04 | 40.0 |
| 20:24:08 | 415,19 | 64.0 |
| 20:23:59 | 415,14 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:23:59 | 415,14 | 130.0 |
| 20:23:59 | 415,14 | 100.0 |
| 20:23:59 | 415,14 | 100.0 |
| 20:23:51 | 415,15 | 40.0 |
| 20:23:46 | 415,20 | 101.0 |
| 20:23:41 | 415,17 | 40.0 |
| 20:23:41 | 415,15 | 100.0 |
| 20:23:40 | 415,14 | 40.0 |
| 20:23:34 | 415,12 | 40.0 |
| 20:23:34 | 415,12 | 80.0 |
| 20:23:34 | 415,13 | 40.0 |
| 20:23:34 | 415,13 | 40.0 |
| 20:23:32 | 415,15 | 50.0 |
| 20:23:27 | 415,13 | 53.0 |
| 20:23:27 | 415,12 | 40.0 |
| 20:23:23 | 415,05 | 40.0 |
| 20:23:23 | 415,05 | 40.0 |
| 20:23:17 | 415,09 | 40.0 |
| 20:23:09 | 415,10 | 40.0 |
| 20:23:05 | 415,09 | 40.0 |
