thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:53:25 | 8,80 | 95.0 |
| 10:53:25 | 8,80 | 2500.0 |
| 10:53:07 | 8,80 | 196.0 |
| 10:53:07 | 8,80 | 79.0 |
| 10:53:03 | 8,80 | 194.0 |
| 10:52:55 | 8,80 | 58.0 |
| 10:52:55 | 8,80 | 500.0 |
| 10:52:46 | 8,79 | 29.0 |
| 10:52:46 | 8,79 | 95.0 |
| 10:52:46 | 8,79 | 29.0 |
| 10:52:42 | 8,79 | 481.0 |
| 10:52:42 | 8,79 | 194.0 |
| 10:52:42 | 8,79 | 194.0 |
| 10:52:42 | 8,79 | 112.0 |
| 10:52:42 | 8,79 | 71.0 |
| 10:51:45 | 8,80 | 1868.0 |
| 10:51:45 | 8,80 | 95.0 |
| 10:51:45 | 8,80 | 1518.0 |
| 10:51:23 | 8,81 | 83.0 |
| 10:51:03 | 8,80 | 79.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:51:03 | 8,80 | 37.0 |
| 10:51:01 | 8,80 | 105.0 |
| 10:51:01 | 8,80 | 194.0 |
| 10:50:57 | 8,80 | 1181.0 |
| 10:50:50 | 8,79 | 398.0 |
| 10:50:50 | 8,79 | 88.0 |
| 10:50:50 | 8,79 | 66.0 |
| 10:50:49 | 8,79 | 524.0 |
| 10:50:48 | 8,79 | 614.0 |
| 10:50:38 | 8,80 | 3619.0 |
| 10:50:35 | 8,80 | 1266.0 |
| 10:50:35 | 8,80 | 700.0 |
| 10:50:35 | 8,80 | 813.0 |
| 10:50:35 | 8,80 | 194.0 |
| 10:50:35 | 8,80 | 95.0 |
| 10:50:35 | 8,80 | 796.0 |
| 10:50:35 | 8,80 | 4042.0 |
| 10:50:35 | 8,80 | 209.0 |
| 10:50:14 | 8,80 | 427.0 |
| 10:50:05 | 8,80 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:49:21 | 8,81 | 484.0 |
| 10:49:21 | 8,80 | 214.0 |
| 10:49:21 | 8,80 | 631.0 |
| 10:49:02 | 8,81 | 41.0 |
| 10:49:02 | 8,81 | 320.0 |
| 10:48:56 | 8,81 | 164.0 |
| 10:48:56 | 8,81 | 1077.0 |
| 10:48:49 | 8,82 | 473.0 |
| 10:48:48 | 8,82 | 910.0 |
| 10:48:48 | 8,82 | 194.0 |
| 10:48:47 | 8,82 | 972.0 |
| 10:48:47 | 8,82 | 365.0 |
| 10:48:47 | 8,83 | 478.0 |
| 10:48:46 | 8,82 | 102.0 |
| 10:48:46 | 8,81 | 338.0 |
| 10:48:46 | 8,81 | 97.0 |
| 10:48:46 | 8,81 | 37.0 |
| 10:48:46 | 8,81 | 144.0 |
| 10:48:43 | 8,80 | 200.0 |
| 10:48:43 | 8,80 | 89.0 |
