BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:44:18 | 79,60 | 1564.0 |
| 10:44:18 | 79,60 | 807.0 |
| 10:43:22 | 79,62 | 165.0 |
| 10:42:06 | 79,62 | 339.0 |
| 10:41:40 | 79,64 | 52.0 |
| 10:41:14 | 79,64 | 323.0 |
| 10:40:54 | 79,66 | 446.0 |
| 10:40:54 | 79,66 | 180.0 |
| 10:39:36 | 79,66 | 365.0 |
| 10:39:35 | 79,66 | 2.0 |
| 10:39:35 | 79,66 | 73.0 |
| 10:39:27 | 79,62 | 330.0 |
| 10:39:17 | 79,62 | 184.0 |
| 10:38:02 | 79,62 | 16.0 |
| 10:37:39 | 79,60 | 45.0 |
| 10:37:18 | 79,64 | 769.0 |
| 10:37:18 | 79,64 | 304.0 |
| 10:37:14 | 79,64 | 97.0 |
| 10:37:14 | 79,62 | 113.0 |
| 10:37:13 | 79,62 | 97.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:37:06 | 79,62 | 26.0 |
| 10:37:06 | 79,62 | 117.0 |
| 10:37:06 | 79,62 | 44.0 |
| 10:37:06 | 79,62 | 167.0 |
| 10:36:58 | 79,60 | 55.0 |
| 10:36:58 | 79,60 | 16.0 |
| 10:36:43 | 79,60 | 104.0 |
| 10:36:43 | 79,60 | 25.0 |
| 10:36:34 | 79,64 | 35.0 |
| 10:36:22 | 79,62 | 264.0 |
| 10:36:05 | 79,64 | 187.0 |
| 10:35:50 | 79,66 | 10.0 |
| 10:35:01 | 79,64 | 23.0 |
| 10:34:55 | 79,64 | 152.0 |
| 10:34:55 | 79,64 | 23.0 |
| 10:34:31 | 79,64 | 36.0 |
| 10:34:31 | 79,64 | 131.0 |
| 10:34:31 | 79,62 | 432.0 |
| 10:34:28 | 79,64 | 209.0 |
| 10:34:28 | 79,64 | 1233.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:33:02 | 79,66 | 231.0 |
| 10:32:59 | 79,68 | 49.0 |
| 10:32:53 | 79,70 | 273.0 |
| 10:32:50 | 79,68 | 158.0 |
| 10:32:37 | 79,68 | 52.0 |
| 10:32:37 | 79,70 | 1027.0 |
| 10:32:37 | 79,70 | 1273.0 |
| 10:32:37 | 79,70 | 700.0 |
| 10:32:00 | 79,66 | 80.0 |
| 10:31:55 | 79,64 | 47.0 |
| 10:31:40 | 79,64 | 364.0 |
| 10:31:09 | 79,64 | 22.0 |
| 10:31:09 | 79,64 | 38.0 |
| 10:31:09 | 79,66 | 328.0 |
| 10:31:09 | 79,66 | 623.0 |
| 10:30:22 | 79,68 | 7.0 |
| 10:30:22 | 79,70 | 3033.0 |
| 10:30:22 | 79,70 | 117.0 |
| 10:30:19 | 79,72 | 33.0 |
| 10:30:19 | 79,72 | 117.0 |
