Taiwan Semiconductor Manufacturing Co Ltd ADR

WKN: 909800 / ISIN: US8740391003

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:33:45 401,39 42.0
16:33:45 401,39 50.0
16:33:45 401,39 93.0
16:33:45 401,39 202.0
16:33:45 401,40 57.0
16:33:05 401,08 52.0
16:33:05 401,08 48.0
16:33:05 401,08 72.0
16:32:59 400,70 240.0
16:32:59 400,67 40.0
16:32:59 400,67 57.0
16:32:57 400,59 50.0
16:32:48 400,69 68.0
16:32:46 400,55 40.0
16:32:21 400,70 96.0
16:31:48 401,19 70.0
16:31:48 401,19 200.0
16:31:22 401,30 48.0
16:31:22 401,30 131.0
16:31:16 401,34 60.0
Times & Sales
Zeit Kurs Stück
16:31:14 401,42 46.0
16:31:07 401,58 50.0
16:31:05 401,40 40.0
16:31:05 401,41 100.0
16:31:05 401,41 50.0
16:31:05 401,41 43.0
16:31:01 401,40 50.0
16:31:01 401,40 50.0
16:30:50 401,68 298.0
16:30:50 401,68 40.0
16:30:47 401,80 185.0
16:30:47 401,80 40.0
16:30:47 401,80 40.0
16:30:47 401,80 40.0
16:30:47 401,80 40.0
16:30:41 402,27 55.0
16:29:34 402,49 213.0
16:29:34 402,49 40.0
16:29:33 402,37 54.0
16:29:18 402,38 40.0
Times & Sales
Zeit Kurs Stück
16:29:02 402,63 44.0
16:29:02 402,63 200.0
16:29:02 402,63 59.0
16:29:02 402,62 50.0
16:29:02 402,62 200.0
16:28:50 402,45 76.0
16:28:50 402,42 80.0
16:28:49 402,46 140.0
16:28:49 402,46 347.0
16:28:49 402,46 721.0
16:28:49 402,46 100.0
16:28:49 402,46 50.0
16:28:49 402,46 50.0
16:28:31 402,65 40.0
16:28:31 402,68 80.0
16:28:29 402,80 67.0
16:28:23 402,94 42.0
16:28:16 402,90 43.0
16:28:16 402,91 50.0
16:28:01 402,89 40.0
Seite:  Zurück   45  |     |  47    von   77     
RSS Feeds

Ansicht



Bitte warten...