Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:11:29 | 20,68 | 155.0 |
| 09:11:29 | 20,67 | 46.0 |
| 09:11:20 | 20,63 | 144.0 |
| 09:11:20 | 20,60 | 1000.0 |
| 09:11:20 | 20,61 | 58.0 |
| 09:11:20 | 20,67 | 142.0 |
| 09:11:20 | 20,66 | 46.0 |
| 09:11:20 | 20,66 | 3717.0 |
| 09:11:20 | 20,64 | 283.0 |
| 09:11:14 | 20,64 | 495.0 |
| 09:11:12 | 20,62 | 31.0 |
| 09:11:12 | 20,60 | 519.0 |
| 09:11:12 | 20,64 | 147.0 |
| 09:11:12 | 20,64 | 46.0 |
| 09:11:03 | 20,61 | 57.0 |
| 09:11:03 | 20,61 | 913.0 |
| 09:10:56 | 20,64 | 193.0 |
| 09:10:54 | 20,67 | 154.0 |
| 09:10:54 | 20,66 | 207.0 |
| 09:10:54 | 20,65 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:54 | 20,62 | 46.0 |
| 09:10:54 | 20,65 | 1225.0 |
| 09:10:51 | 20,64 | 207.0 |
| 09:10:51 | 20,61 | 146.0 |
| 09:10:49 | 20,59 | 46.0 |
| 09:10:49 | 20,63 | 110.0 |
| 09:10:49 | 20,63 | 375.0 |
| 09:10:40 | 20,63 | 46.0 |
| 09:10:40 | 20,63 | 40.0 |
| 09:10:40 | 20,62 | 207.0 |
| 09:10:40 | 20,60 | 166.0 |
| 09:10:40 | 20,60 | 84.0 |
| 09:10:40 | 20,59 | 289.0 |
| 09:10:36 | 20,55 | 46.0 |
| 09:10:33 | 20,52 | 96.0 |
| 09:10:31 | 20,50 | 193.0 |
| 09:10:31 | 20,55 | 138.0 |
| 09:10:31 | 20,56 | 886.0 |
| 09:10:22 | 20,61 | 948.0 |
| 09:10:22 | 20,61 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:22 | 20,60 | 435.0 |
| 09:10:22 | 20,61 | 46.0 |
| 09:10:22 | 20,63 | 58.0 |
| 09:10:22 | 20,62 | 304.0 |
| 09:10:15 | 20,59 | 193.0 |
| 09:10:15 | 20,62 | 350.0 |
| 09:10:15 | 20,62 | 50.0 |
| 09:10:13 | 20,59 | 300.0 |
| 09:10:13 | 20,59 | 16.0 |
| 09:10:13 | 20,59 | 201.0 |
| 09:10:13 | 20,63 | 46.0 |
| 09:10:13 | 20,60 | 46.0 |
| 09:10:13 | 20,60 | 72.0 |
| 09:10:13 | 20,59 | 524.0 |
| 09:10:13 | 20,60 | 46.0 |
| 09:10:13 | 20,64 | 193.0 |
| 09:10:08 | 20,60 | 300.0 |
| 09:10:08 | 20,60 | 86.0 |
| 09:10:08 | 20,60 | 46.0 |
| 09:10:08 | 20,60 | 74.0 |
