Infineon AG

WKN: 623100 / ISIN: DE0006231004

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:31:49 54,35 157.0
16:31:49 54,37 137.0
16:31:49 54,38 250.0
16:31:45 54,39 70.0
16:31:45 54,40 145.0
16:31:45 54,40 178.0
16:31:45 54,39 145.0
16:31:44 54,39 44.0
16:31:44 54,39 181.0
16:31:40 54,41 50.0
16:31:39 54,41 505.0
16:31:36 54,41 59.0
16:31:36 54,41 100.0
16:31:36 54,41 14.0
16:31:32 54,42 91.0
16:31:31 54,43 164.0
16:31:31 54,42 62.0
16:31:31 54,42 510.0
16:31:31 54,41 44.0
16:31:31 54,41 181.0
Times & Sales
Zeit Kurs Stück
16:31:31 54,41 104.0
16:31:31 54,41 10.0
16:31:29 54,40 137.0
16:31:25 54,40 53.0
16:31:25 54,41 40.0
16:31:24 54,42 181.0
16:31:24 54,42 152.0
16:31:23 54,42 118.0
16:31:23 54,41 181.0
16:31:23 54,41 59.0
16:31:23 54,41 304.0
16:31:23 54,40 241.0
16:31:21 54,38 116.0
16:31:20 54,38 352.0
16:31:20 54,39 6.0
16:31:20 54,39 231.0
16:31:19 54,39 154.0
16:31:19 54,39 31.0
16:31:19 54,39 114.0
16:31:19 54,39 181.0
Times & Sales
Zeit Kurs Stück
16:31:19 54,40 90.0
16:31:18 54,40 352.0
16:31:17 54,41 4.0
16:31:09 54,42 35.0
16:31:06 54,42 51.0
16:31:04 54,42 100.0
16:31:04 54,43 343.0
16:31:04 54,42 77.0
16:31:04 54,42 152.0
16:31:03 54,41 115.0
16:31:03 54,42 61.0
16:30:59 54,41 181.0
16:30:58 54,42 213.0
16:30:58 54,41 22.0
16:30:57 54,40 858.0
16:30:54 54,41 459.0
16:30:54 54,41 83.0
16:30:54 54,41 20.0
16:30:53 54,40 72.0
16:30:53 54,40 181.0
Seite:  Zurück   44  |     |  46    von   373     
RSS Feeds

Ansicht



Bitte warten...