Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:51 | 28,09 | 300.0 |
| 20:47:51 | 28,09 | 100.0 |
| 20:47:51 | 28,09 | 100.0 |
| 20:47:51 | 28,09 | 200.0 |
| 20:47:51 | 28,09 | 100.0 |
| 20:47:51 | 28,09 | 199.0 |
| 20:47:34 | 28,10 | 100.0 |
| 20:47:20 | 28,09 | 150.0 |
| 20:47:20 | 28,09 | 100.0 |
| 20:47:20 | 28,09 | 100.0 |
| 20:47:20 | 28,09 | 100.0 |
| 20:47:20 | 28,09 | 100.0 |
| 20:47:20 | 28,09 | 100.0 |
| 20:47:20 | 28,09 | 200.0 |
| 20:47:20 | 28,09 | 400.0 |
| 20:47:20 | 28,09 | 300.0 |
| 20:47:20 | 28,09 | 100.0 |
| 20:47:20 | 28,09 | 100.0 |
| 20:46:04 | 28,09 | 100.0 |
| 20:46:04 | 28,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:04 | 28,09 | 139.0 |
| 20:46:04 | 28,09 | 100.0 |
| 20:46:04 | 28,09 | 314.0 |
| 20:45:46 | 28,08 | 100.0 |
| 20:45:35 | 28,05 | 200.0 |
| 20:45:35 | 28,05 | 100.0 |
| 20:45:35 | 28,05 | 100.0 |
| 20:45:35 | 28,04 | 186.0 |
| 20:45:16 | 28,01 | 178.0 |
| 20:45:16 | 28,01 | 178.0 |
| 20:45:16 | 28,01 | 100.0 |
| 20:45:14 | 28,01 | 970.0 |
| 20:45:11 | 27,99 | 1000.0 |
| 20:45:11 | 27,99 | 1000.0 |
| 20:45:11 | 27,99 | 431.0 |
| 20:45:08 | 27,99 | 882.0 |
| 20:45:08 | 27,99 | 178.0 |
| 20:45:08 | 27,99 | 604.0 |
| 20:45:08 | 27,99 | 100.0 |
| 20:45:08 | 27,99 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:45:08 | 27,99 | 100.0 |
| 20:45:08 | 27,99 | 189.0 |
| 20:45:08 | 27,99 | 110.0 |
| 20:45:08 | 27,99 | 193.0 |
| 20:45:08 | 27,99 | 1000.0 |
| 20:45:08 | 27,99 | 300.0 |
| 20:45:08 | 27,99 | 100.0 |
| 20:45:08 | 27,99 | 300.0 |
| 20:44:26 | 27,96 | 100.0 |
| 20:44:08 | 27,96 | 288.0 |
| 20:44:08 | 27,96 | 200.0 |
| 20:44:08 | 27,96 | 200.0 |
| 20:44:08 | 27,96 | 300.0 |
| 20:43:28 | 27,95 | 300.0 |
| 20:43:28 | 27,95 | 300.0 |
| 20:43:28 | 27,95 | 100.0 |
| 20:43:28 | 27,95 | 300.0 |
| 20:43:28 | 27,95 | 1490.0 |
| 20:43:28 | 27,95 | 100.0 |
| 20:43:28 | 27,95 | 1490.0 |
