Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:22:10 | 170,87 | 40.0 |
| 19:22:02 | 170,82 | 120.0 |
| 19:21:59 | 170,89 | 40.0 |
| 19:21:36 | 170,86 | 40.0 |
| 19:21:36 | 170,85 | 80.0 |
| 19:21:36 | 170,82 | 40.0 |
| 19:21:26 | 170,80 | 40.0 |
| 19:21:24 | 170,82 | 40.0 |
| 19:20:58 | 170,81 | 40.0 |
| 19:20:52 | 170,78 | 80.0 |
| 19:20:50 | 170,79 | 40.0 |
| 19:20:50 | 170,80 | 48.0 |
| 19:20:50 | 170,78 | 41.0 |
| 19:20:46 | 170,82 | 40.0 |
| 19:20:46 | 170,82 | 43.0 |
| 19:20:34 | 170,78 | 40.0 |
| 19:20:26 | 170,75 | 221.0 |
| 19:20:22 | 170,75 | 40.0 |
| 19:20:20 | 170,76 | 50.0 |
| 19:20:17 | 170,78 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:20:11 | 170,84 | 40.0 |
| 19:19:53 | 170,82 | 333.0 |
| 19:19:53 | 170,82 | 100.0 |
| 19:19:53 | 170,82 | 47.0 |
| 19:19:53 | 170,82 | 80.0 |
| 19:19:53 | 170,82 | 280.0 |
| 19:19:53 | 170,84 | 40.0 |
| 19:19:53 | 170,80 | 40.0 |
| 19:19:40 | 170,86 | 40.0 |
| 19:19:36 | 170,88 | 40.0 |
| 19:19:36 | 170,89 | 120.0 |
| 19:19:35 | 170,90 | 40.0 |
| 19:19:27 | 170,86 | 60.0 |
| 19:19:27 | 170,86 | 40.0 |
| 19:19:20 | 170,85 | 46.0 |
| 19:19:16 | 170,90 | 100.0 |
| 19:19:16 | 170,88 | 190.0 |
| 19:19:03 | 170,92 | 40.0 |
| 19:19:02 | 170,90 | 100.0 |
| 19:18:38 | 170,64 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:38 | 170,64 | 160.0 |
| 19:18:37 | 170,67 | 40.0 |
| 19:18:28 | 170,58 | 40.0 |
| 19:18:28 | 170,57 | 80.0 |
| 19:17:54 | 170,63 | 40.0 |
| 19:17:52 | 170,71 | 100.0 |
| 19:17:33 | 170,69 | 100.0 |
| 19:16:51 | 170,74 | 54.0 |
| 19:16:51 | 170,75 | 40.0 |
| 19:16:51 | 170,75 | 40.0 |
| 19:16:44 | 170,72 | 40.0 |
| 19:16:44 | 170,72 | 40.0 |
| 19:16:44 | 170,71 | 40.0 |
| 19:16:44 | 170,67 | 120.0 |
| 19:16:38 | 170,68 | 40.0 |
| 19:16:38 | 170,70 | 40.0 |
| 19:16:38 | 170,72 | 93.0 |
| 19:15:56 | 170,84 | 40.0 |
| 19:15:56 | 170,87 | 120.0 |
| 19:15:40 | 170,89 | 63.0 |
