BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:57:15 | 79,54 | 117.0 |
| 10:57:10 | 79,52 | 128.0 |
| 10:56:50 | 79,54 | 170.0 |
| 10:56:09 | 79,54 | 89.0 |
| 10:55:56 | 79,54 | 109.0 |
| 10:55:12 | 79,60 | 225.0 |
| 10:55:12 | 79,58 | 375.0 |
| 10:55:06 | 79,58 | 23.0 |
| 10:55:02 | 79,54 | 45.0 |
| 10:55:02 | 79,52 | 23.0 |
| 10:55:02 | 79,54 | 33.0 |
| 10:55:02 | 79,54 | 26.0 |
| 10:54:45 | 79,56 | 225.0 |
| 10:54:18 | 79,60 | 394.0 |
| 10:54:18 | 79,58 | 205.0 |
| 10:54:18 | 79,58 | 221.0 |
| 10:54:18 | 79,58 | 150.0 |
| 10:54:18 | 79,58 | 132.0 |
| 10:54:18 | 79,58 | 27.0 |
| 10:54:14 | 79,56 | 85.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:54:14 | 79,56 | 205.0 |
| 10:51:39 | 79,56 | 176.0 |
| 10:51:35 | 79,58 | 330.0 |
| 10:51:32 | 79,60 | 179.0 |
| 10:50:46 | 79,54 | 154.0 |
| 10:50:44 | 79,58 | 29.0 |
| 10:50:44 | 79,58 | 29.0 |
| 10:50:44 | 79,54 | 652.0 |
| 10:50:44 | 79,56 | 443.0 |
| 10:50:39 | 79,58 | 150.0 |
| 10:50:37 | 79,60 | 4.0 |
| 10:50:23 | 79,64 | 26.0 |
| 10:50:23 | 79,64 | 28.0 |
| 10:50:20 | 79,64 | 8.0 |
| 10:50:20 | 79,64 | 119.0 |
| 10:50:12 | 79,62 | 4.0 |
| 10:50:10 | 79,62 | 591.0 |
| 10:50:00 | 79,66 | 580.0 |
| 10:50:00 | 79,66 | 740.0 |
| 10:49:48 | 79,66 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:49:25 | 79,64 | 478.0 |
| 10:48:48 | 79,68 | 59.0 |
| 10:48:48 | 79,68 | 342.0 |
| 10:48:46 | 79,70 | 45.0 |
| 10:48:46 | 79,70 | 10.0 |
| 10:48:46 | 79,70 | 27.0 |
| 10:48:46 | 79,70 | 28.0 |
| 10:48:46 | 79,70 | 40.0 |
| 10:48:46 | 79,68 | 219.0 |
| 10:48:18 | 79,64 | 16.0 |
| 10:47:53 | 79,66 | 204.0 |
| 10:47:43 | 79,66 | 3.0 |
| 10:47:43 | 79,66 | 84.0 |
| 10:46:44 | 79,64 | 225.0 |
| 10:46:30 | 79,64 | 415.0 |
| 10:46:30 | 79,62 | 507.0 |
| 10:45:21 | 79,60 | 207.0 |
| 10:44:19 | 79,58 | 339.0 |
| 10:44:18 | 79,58 | 200.0 |
| 10:44:18 | 79,58 | 30.0 |
