Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.084 -0,19%
MDAX 30.362 +0,37%
SDAX 17.670 -0,32%
TecDAX 3.652 -0,34%
Dow Jones -0,09%
Nasdaq 100 +0,01%
mehr >

Taiwan Semiconductor Manufacturing Co Ltd ADR

WKN: 909800 / ISIN: US8740391003

Zeit	Kurs	Stück
16:41:09	403,51	40.0
16:41:09	403,51	40.0
16:41:09	403,49	40.0
16:41:09	403,49	40.0
16:41:09	403,49	80.0
16:41:09	403,51	100.0
16:41:09	403,48	80.0
16:41:09	403,43	80.0
16:40:45	404,02	75.0
16:40:00	403,80	78.0
16:39:54	403,64	43.0
16:39:51	403,52	53.0
16:39:33	403,31	81.0
16:38:54	403,23	200.0
16:38:54	403,26	50.0
16:38:52	403,34	40.0
16:38:52	403,39	100.0
16:38:36	403,30	43.0
16:38:36	403,30	100.0
16:38:25	403,50	40.0

Zeit	Kurs	Stück
16:38:25	403,50	50.0
16:38:25	403,50	40.0
16:38:25	403,50	100.0
16:38:25	403,51	70.0
16:38:25	403,52	77.0
16:37:36	403,29	42.0
16:37:29	403,20	40.0
16:37:29	403,21	40.0
16:37:24	403,39	80.0
16:37:16	403,64	50.0
16:37:16	403,64	40.0
16:37:16	403,63	40.0
16:37:16	403,63	40.0
16:37:16	403,63	40.0
16:36:58	403,70	77.0
16:36:58	403,70	50.0
16:36:38	403,69	79.0
16:36:37	403,72	40.0
16:36:28	403,69	54.0
16:35:58	402,92	50.0

Zeit	Kurs	Stück
16:35:43	402,72	100.0
16:35:41	402,67	46.0
16:35:41	402,67	40.0
16:35:41	402,68	44.0
16:35:33	402,76	40.0
16:35:33	402,76	46.0
16:35:33	402,80	55.0
16:35:05	402,34	40.0
16:35:05	402,33	40.0
16:35:02	402,35	99.0
16:35:02	402,33	40.0
16:34:54	402,36	100.0
16:34:50	402,06	78.0
16:34:50	402,07	55.0
16:34:13	401,21	48.0
16:33:46	401,21	50.0
16:33:46	401,21	50.0
16:33:46	401,20	50.0
16:33:45	401,38	94.0
16:33:45	401,38	50.0

Seite:

Zurück

44 | | 46 von 77

Bitte warten...