Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:03:56 | 20,98 | 228.0 |
| 09:03:56 | 20,99 | 46.0 |
| 09:03:50 | 21,15 | 51.0 |
| 09:03:50 | 21,14 | 51.0 |
| 09:03:50 | 21,13 | 185.0 |
| 09:03:50 | 21,12 | 51.0 |
| 09:03:50 | 21,11 | 213.0 |
| 09:03:50 | 21,10 | 449.0 |
| 09:03:46 | 21,06 | 296.0 |
| 09:03:46 | 21,05 | 51.0 |
| 09:03:46 | 21,04 | 4089.0 |
| 09:03:46 | 21,04 | 51.0 |
| 09:03:46 | 21,03 | 360.0 |
| 09:03:45 | 21,02 | 296.0 |
| 09:03:45 | 21,01 | 2.0 |
| 09:03:45 | 21,00 | 296.0 |
| 09:03:45 | 21,00 | 46.0 |
| 09:03:45 | 21,01 | 424.0 |
| 09:03:45 | 21,00 | 460.0 |
| 09:03:45 | 20,99 | 213.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:03:45 | 20,98 | 97.0 |
| 09:03:45 | 20,97 | 247.0 |
| 09:03:45 | 20,96 | 46.0 |
| 09:03:44 | 20,93 | 750.0 |
| 09:03:44 | 20,93 | 170.0 |
| 09:03:44 | 20,94 | 51.0 |
| 09:03:44 | 20,95 | 182.0 |
| 09:03:44 | 20,96 | 51.0 |
| 09:03:44 | 20,97 | 46.0 |
| 09:03:38 | 20,99 | 46.0 |
| 09:03:36 | 21,03 | 100.0 |
| 09:03:36 | 21,04 | 16.0 |
| 09:03:36 | 21,04 | 333.0 |
| 09:03:36 | 21,10 | 46.0 |
| 09:03:36 | 21,06 | 94.0 |
| 09:03:36 | 21,06 | 23.0 |
| 09:03:36 | 21,06 | 15.0 |
| 09:03:36 | 21,06 | 10.0 |
| 09:03:35 | 21,08 | 39.0 |
| 09:03:35 | 21,11 | 28.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:03:35 | 21,12 | 82.0 |
| 09:03:35 | 21,13 | 153.0 |
| 09:03:35 | 21,14 | 46.0 |
| 09:03:35 | 21,18 | 245.0 |
| 09:03:35 | 21,17 | 449.0 |
| 09:03:30 | 21,12 | 276.0 |
| 09:03:30 | 21,10 | 143.0 |
| 09:03:29 | 21,09 | 280.0 |
| 09:03:29 | 21,09 | 16.0 |
| 09:03:29 | 21,04 | 247.0 |
| 09:03:29 | 21,03 | 951.0 |
| 09:03:29 | 21,03 | 17.0 |
| 09:03:29 | 21,02 | 516.0 |
| 09:03:28 | 20,99 | 300.0 |
| 09:03:27 | 20,97 | 46.0 |
| 09:03:27 | 21,03 | 46.0 |
| 09:03:27 | 21,00 | 46.0 |
| 09:03:27 | 21,05 | 46.0 |
| 09:03:27 | 21,02 | 46.0 |
| 09:03:26 | 21,04 | 131.0 |
