Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:25 | 208,23 | 160.0 |
| 21:55:23 | 208,22 | 100.0 |
| 21:55:23 | 208,22 | 100.0 |
| 21:55:23 | 208,22 | 100.0 |
| 21:55:23 | 208,22 | 100.0 |
| 21:55:23 | 208,22 | 100.0 |
| 21:55:23 | 208,22 | 100.0 |
| 21:55:23 | 208,22 | 190.0 |
| 21:55:20 | 208,16 | 400.0 |
| 21:55:20 | 208,17 | 100.0 |
| 21:55:20 | 208,18 | 100.0 |
| 21:55:20 | 208,18 | 100.0 |
| 21:55:20 | 208,18 | 100.0 |
| 21:55:20 | 208,19 | 100.0 |
| 21:55:20 | 208,20 | 100.0 |
| 21:55:20 | 208,20 | 341.0 |
| 21:55:20 | 208,20 | 100.0 |
| 21:55:20 | 208,20 | 100.0 |
| 21:55:20 | 208,20 | 300.0 |
| 21:55:20 | 208,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:20 | 208,20 | 100.0 |
| 21:55:20 | 208,19 | 100.0 |
| 21:55:20 | 208,19 | 200.0 |
| 21:55:20 | 208,18 | 100.0 |
| 21:55:20 | 208,18 | 100.0 |
| 21:55:20 | 208,18 | 100.0 |
| 21:55:20 | 208,18 | 200.0 |
| 21:55:20 | 208,18 | 100.0 |
| 21:55:20 | 208,18 | 100.0 |
| 21:55:20 | 208,18 | 100.0 |
| 21:55:20 | 208,18 | 100.0 |
| 21:55:20 | 208,18 | 100.0 |
| 21:55:20 | 208,18 | 200.0 |
| 21:55:20 | 208,18 | 221.0 |
| 21:55:20 | 208,17 | 100.0 |
| 21:55:16 | 208,20 | 100.0 |
| 21:55:16 | 208,20 | 200.0 |
| 21:55:16 | 208,20 | 100.0 |
| 21:55:16 | 208,20 | 300.0 |
| 21:55:16 | 208,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:16 | 208,21 | 100.0 |
| 21:55:16 | 208,21 | 100.0 |
| 21:55:16 | 208,21 | 100.0 |
| 21:55:16 | 208,21 | 100.0 |
| 21:55:15 | 208,21 | 110.0 |
| 21:55:15 | 208,21 | 100.0 |
| 21:55:15 | 208,20 | 100.0 |
| 21:55:15 | 208,20 | 100.0 |
| 21:55:15 | 208,19 | 100.0 |
| 21:55:15 | 208,19 | 160.0 |
| 21:55:15 | 208,18 | 100.0 |
| 21:55:15 | 208,18 | 100.0 |
| 21:55:12 | 208,25 | 100.0 |
| 21:55:12 | 208,25 | 100.0 |
| 21:55:12 | 208,26 | 100.0 |
| 21:55:12 | 208,23 | 100.0 |
| 21:55:12 | 208,23 | 100.0 |
| 21:55:12 | 208,23 | 100.0 |
| 21:55:12 | 208,23 | 100.0 |
| 21:55:12 | 208,21 | 250.0 |
