Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:06:48 | 673,14 | 99.0 |
| 18:06:48 | 673,15 | 100.0 |
| 18:06:29 | 673,16 | 63.0 |
| 18:06:29 | 673,16 | 40.0 |
| 18:06:27 | 673,09 | 45.0 |
| 18:05:43 | 672,67 | 40.0 |
| 18:05:43 | 672,67 | 40.0 |
| 18:05:21 | 672,65 | 40.0 |
| 18:05:10 | 672,49 | 40.0 |
| 18:05:10 | 672,49 | 40.0 |
| 18:04:32 | 672,26 | 90.0 |
| 18:04:17 | 672,06 | 40.0 |
| 18:03:52 | 672,15 | 100.0 |
| 18:03:49 | 672,36 | 40.0 |
| 18:03:49 | 672,37 | 181.0 |
| 18:03:49 | 672,37 | 219.0 |
| 18:03:49 | 672,49 | 201.0 |
| 18:03:31 | 672,48 | 110.0 |
| 18:03:31 | 672,48 | 55.0 |
| 18:03:31 | 672,48 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:03:31 | 672,45 | 90.0 |
| 18:02:57 | 672,57 | 40.0 |
| 18:02:57 | 672,56 | 65.0 |
| 18:02:57 | 672,56 | 40.0 |
| 18:02:57 | 672,56 | 80.0 |
| 18:02:57 | 672,56 | 80.0 |
| 18:02:50 | 672,50 | 40.0 |
| 18:02:50 | 672,50 | 300.0 |
| 18:02:47 | 672,56 | 137.0 |
| 18:02:47 | 672,56 | 120.0 |
| 18:02:47 | 672,56 | 100.0 |
| 18:02:35 | 672,69 | 52.0 |
| 18:02:34 | 672,69 | 40.0 |
| 18:02:02 | 672,66 | 100.0 |
| 18:00:27 | 672,92 | 60.0 |
| 18:00:27 | 672,88 | 56.0 |
| 18:00:15 | 672,68 | 51.0 |
| 17:59:58 | 672,85 | 40.0 |
| 17:59:58 | 672,85 | 40.0 |
| 17:59:58 | 672,85 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:59:58 | 672,85 | 40.0 |
| 17:59:58 | 672,86 | 40.0 |
| 17:59:58 | 672,86 | 40.0 |
| 17:59:58 | 672,90 | 40.0 |
| 17:59:43 | 672,86 | 40.0 |
| 17:59:43 | 672,86 | 60.0 |
| 17:59:43 | 672,86 | 40.0 |
| 17:59:41 | 672,80 | 76.0 |
| 17:59:41 | 672,78 | 99.0 |
| 17:59:41 | 672,78 | 140.0 |
| 17:59:41 | 672,77 | 100.0 |
| 17:59:40 | 672,80 | 61.0 |
| 17:59:40 | 672,80 | 139.0 |
| 17:59:18 | 672,88 | 100.0 |
| 17:59:12 | 672,94 | 130.0 |
| 17:59:12 | 672,94 | 237.0 |
| 17:59:04 | 672,89 | 40.0 |
| 17:59:04 | 672,87 | 100.0 |
| 17:59:00 | 672,84 | 104.0 |
| 17:58:59 | 672,73 | 40.0 |
