SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:53 | 150,46 | 13.0 |
| 16:26:53 | 150,46 | 37.0 |
| 16:26:53 | 150,46 | 110.0 |
| 16:26:53 | 150,44 | 9.0 |
| 16:26:53 | 150,44 | 2.0 |
| 16:26:53 | 150,44 | 8.0 |
| 16:26:52 | 150,46 | 1.0 |
| 16:26:52 | 150,44 | 59.0 |
| 16:26:51 | 150,46 | 49.0 |
| 16:26:51 | 150,48 | 202.0 |
| 16:26:51 | 150,52 | 19.0 |
| 16:26:51 | 150,50 | 9.0 |
| 16:26:51 | 150,50 | 9.0 |
| 16:26:51 | 150,52 | 137.0 |
| 16:26:51 | 150,50 | 179.0 |
| 16:26:51 | 150,50 | 39.0 |
| 16:26:51 | 150,50 | 39.0 |
| 16:26:51 | 150,52 | 140.0 |
| 16:26:51 | 150,50 | 34.0 |
| 16:26:51 | 150,50 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:51 | 150,50 | 39.0 |
| 16:26:51 | 150,50 | 39.0 |
| 16:26:51 | 150,50 | 29.0 |
| 16:26:51 | 150,50 | 10.0 |
| 16:26:51 | 150,50 | 9.0 |
| 16:26:51 | 150,50 | 39.0 |
| 16:26:51 | 150,50 | 39.0 |
| 16:26:50 | 150,50 | 4.0 |
| 16:26:50 | 150,50 | 5.0 |
| 16:26:50 | 150,50 | 12.0 |
| 16:26:50 | 150,50 | 39.0 |
| 16:26:50 | 150,50 | 298.0 |
| 16:26:50 | 150,48 | 24.0 |
| 16:26:50 | 150,48 | 5.0 |
| 16:26:49 | 150,48 | 28.0 |
| 16:26:40 | 150,48 | 42.0 |
| 16:26:39 | 150,48 | 94.0 |
| 16:26:37 | 150,46 | 7.0 |
| 16:26:37 | 150,46 | 38.0 |
| 16:26:37 | 150,46 | 128.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:37 | 150,46 | 39.0 |
| 16:26:30 | 150,44 | 4.0 |
| 16:26:22 | 150,48 | 4.0 |
| 16:26:22 | 150,48 | 54.0 |
| 16:26:22 | 150,48 | 112.0 |
| 16:26:17 | 150,44 | 42.0 |
| 16:26:16 | 150,48 | 157.0 |
| 16:26:13 | 150,46 | 42.0 |
| 16:26:06 | 150,50 | 122.0 |
| 16:26:06 | 150,48 | 17.0 |
| 16:26:06 | 150,48 | 48.0 |
| 16:26:06 | 150,50 | 100.0 |
| 16:26:03 | 150,50 | 344.0 |
| 16:25:59 | 150,50 | 46.0 |
| 16:25:56 | 150,54 | 28.0 |
| 16:25:56 | 150,52 | 104.0 |
| 16:25:51 | 150,50 | 442.0 |
| 16:25:51 | 150,48 | 45.0 |
| 16:25:51 | 150,50 | 30.0 |
| 16:25:51 | 150,52 | 65.0 |
