Infineon AG

WKN: 623100 / ISIN: DE0006231004

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:32:40 54,34 104.0
16:32:40 54,34 249.0
16:32:39 54,33 102.0
16:32:36 54,33 40.0
16:32:35 54,33 359.0
16:32:34 54,33 35.0
16:32:34 54,33 113.0
16:32:33 54,33 90.0
16:32:33 54,33 181.0
16:32:32 54,33 325.0
16:32:32 54,34 181.0
16:32:32 54,34 90.0
16:32:32 54,35 292.0
16:32:31 54,34 181.0
16:32:31 54,34 57.0
16:32:28 54,35 151.0
16:32:28 54,35 611.0
16:32:25 54,35 152.0
16:32:22 54,35 120.0
16:32:22 54,34 144.0
Times & Sales
Zeit Kurs Stück
16:32:19 54,32 60.0
16:32:18 54,33 181.0
16:32:18 54,33 348.0
16:32:16 54,34 143.0
16:32:13 54,33 33.0
16:32:12 54,34 59.0
16:32:12 54,35 72.0
16:32:12 54,35 57.0
16:32:12 54,35 305.0
16:32:12 54,35 389.0
16:32:11 54,36 39.0
16:32:09 54,36 93.0
16:32:09 54,36 7.0
16:32:08 54,34 7.0
16:32:08 54,35 293.0
16:32:05 54,36 6.0
16:32:04 54,36 110.0
16:32:04 54,36 47.0
16:32:02 54,36 170.0
16:32:02 54,37 456.0
Times & Sales
Zeit Kurs Stück
16:32:02 54,36 38.0
16:32:01 54,36 397.0
16:32:01 54,35 112.0
16:31:57 54,34 82.0
16:31:56 54,35 29.0
16:31:56 54,35 152.0
16:31:56 54,35 107.0
16:31:56 54,34 152.0
16:31:56 54,35 71.0
16:31:56 54,34 577.0
16:31:54 54,32 148.0
16:31:52 54,31 264.0
16:31:52 54,33 946.0
16:31:52 54,33 200.0
16:31:51 54,33 537.0
16:31:51 54,35 32.0
16:31:50 54,34 55.0
16:31:50 54,34 77.0
16:31:50 54,35 100.0
16:31:50 54,35 8.0
Seite:  Zurück   43  |     |  45    von   371     
RSS Feeds

Ansicht



Bitte warten...