Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:26:37 | 171,46 | 100.0 |
| 19:26:37 | 171,46 | 50.0 |
| 19:26:37 | 171,46 | 100.0 |
| 19:26:37 | 171,46 | 100.0 |
| 19:26:35 | 171,46 | 100.0 |
| 19:26:26 | 171,39 | 40.0 |
| 19:26:26 | 171,44 | 40.0 |
| 19:26:23 | 171,37 | 100.0 |
| 19:26:23 | 171,36 | 50.0 |
| 19:26:23 | 171,36 | 40.0 |
| 19:26:23 | 171,36 | 40.0 |
| 19:26:14 | 171,43 | 40.0 |
| 19:26:09 | 171,42 | 50.0 |
| 19:26:09 | 171,42 | 100.0 |
| 19:26:09 | 171,43 | 50.0 |
| 19:26:01 | 171,47 | 53.0 |
| 19:26:01 | 171,49 | 40.0 |
| 19:25:57 | 171,43 | 100.0 |
| 19:25:57 | 171,40 | 40.0 |
| 19:25:57 | 171,39 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:25:54 | 171,37 | 40.0 |
| 19:25:51 | 171,38 | 40.0 |
| 19:25:51 | 171,38 | 50.0 |
| 19:25:42 | 171,36 | 62.0 |
| 19:25:42 | 171,38 | 50.0 |
| 19:25:42 | 171,38 | 50.0 |
| 19:25:25 | 171,35 | 40.0 |
| 19:25:22 | 171,37 | 72.0 |
| 19:25:22 | 171,35 | 50.0 |
| 19:25:22 | 171,35 | 72.0 |
| 19:25:22 | 171,35 | 40.0 |
| 19:25:22 | 171,38 | 40.0 |
| 19:25:22 | 171,35 | 50.0 |
| 19:25:22 | 171,35 | 50.0 |
| 19:25:15 | 171,40 | 64.0 |
| 19:25:15 | 171,41 | 80.0 |
| 19:25:15 | 171,39 | 72.0 |
| 19:25:15 | 171,37 | 81.0 |
| 19:25:15 | 171,40 | 40.0 |
| 19:25:01 | 171,31 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:24:59 | 171,31 | 70.0 |
| 19:24:59 | 171,30 | 50.0 |
| 19:24:57 | 171,27 | 40.0 |
| 19:24:55 | 171,28 | 120.0 |
| 19:24:53 | 171,34 | 40.0 |
| 19:24:42 | 171,31 | 40.0 |
| 19:24:42 | 171,31 | 80.0 |
| 19:23:34 | 170,85 | 40.0 |
| 19:23:28 | 170,82 | 40.0 |
| 19:23:28 | 170,81 | 90.0 |
| 19:23:20 | 170,78 | 40.0 |
| 19:23:09 | 170,78 | 40.0 |
| 19:23:09 | 170,76 | 40.0 |
| 19:22:59 | 170,80 | 62.0 |
| 19:22:55 | 170,78 | 40.0 |
| 19:22:43 | 170,76 | 50.0 |
| 19:22:42 | 170,77 | 40.0 |
| 19:22:39 | 170,79 | 43.0 |
| 19:22:17 | 170,79 | 40.0 |
| 19:22:11 | 170,82 | 159.0 |
