BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:12:37 | 79,52 | 243.0 |
| 11:12:22 | 79,52 | 11.0 |
| 11:12:19 | 79,50 | 26.0 |
| 11:12:19 | 79,52 | 371.0 |
| 11:12:19 | 79,52 | 409.0 |
| 11:11:40 | 79,54 | 2.0 |
| 11:11:23 | 79,52 | 88.0 |
| 11:11:23 | 79,52 | 7.0 |
| 11:11:18 | 79,52 | 9.0 |
| 11:11:04 | 79,52 | 26.0 |
| 11:10:50 | 79,48 | 127.0 |
| 11:10:18 | 79,48 | 312.0 |
| 11:08:50 | 79,46 | 90.0 |
| 11:08:50 | 79,44 | 560.0 |
| 11:08:40 | 79,40 | 194.0 |
| 11:08:31 | 79,38 | 279.0 |
| 11:08:29 | 79,36 | 99.0 |
| 11:08:09 | 79,34 | 16.0 |
| 11:07:22 | 79,36 | 335.0 |
| 11:07:08 | 79,38 | 38.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:07:03 | 79,38 | 168.0 |
| 11:07:02 | 79,40 | 193.0 |
| 11:05:35 | 79,48 | 293.0 |
| 11:05:31 | 79,46 | 362.0 |
| 11:04:38 | 79,44 | 49.0 |
| 11:04:31 | 79,44 | 180.0 |
| 11:04:31 | 79,44 | 214.0 |
| 11:04:30 | 79,46 | 99.0 |
| 11:04:30 | 79,42 | 133.0 |
| 11:04:30 | 79,44 | 2146.0 |
| 11:04:30 | 79,44 | 1145.0 |
| 11:04:30 | 79,44 | 1119.0 |
| 11:04:30 | 79,46 | 855.0 |
| 11:04:30 | 79,48 | 735.0 |
| 11:04:21 | 79,50 | 890.0 |
| 11:04:21 | 79,50 | 690.0 |
| 11:04:06 | 79,48 | 46.0 |
| 11:04:06 | 79,48 | 51.0 |
| 11:04:06 | 79,50 | 634.0 |
| 11:04:06 | 79,52 | 169.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:02:40 | 79,54 | 168.0 |
| 11:02:32 | 79,58 | 200.0 |
| 11:02:14 | 79,58 | 256.0 |
| 11:02:14 | 79,56 | 196.0 |
| 11:02:07 | 79,56 | 105.0 |
| 11:02:06 | 79,58 | 54.0 |
| 11:01:50 | 79,60 | 205.0 |
| 11:00:20 | 79,64 | 11.0 |
| 11:00:20 | 79,62 | 9.0 |
| 11:00:05 | 79,60 | 50.0 |
| 11:00:04 | 79,58 | 15.0 |
| 10:59:14 | 79,58 | 243.0 |
| 10:58:05 | 79,60 | 81.0 |
| 10:58:05 | 79,58 | 81.0 |
| 10:57:20 | 79,54 | 166.0 |
| 10:57:18 | 79,56 | 39.0 |
| 10:57:18 | 79,56 | 97.0 |
| 10:57:15 | 79,54 | 225.0 |
| 10:57:15 | 79,54 | 60.0 |
| 10:57:15 | 79,54 | 117.0 |
