JPM Global High Yield Bond A (acc) - EUR hedged Fonds | Börsenkurs | WKN 937487, ISIN LU0108415935 | fondscheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

SAP SE ADR

WKN: 879535 / ISIN: US8030542042

Zeit	Kurs	Stück
15:33:15	174,44	74.0
15:33:15	174,36	71.0
15:33:15	174,37	40.0
15:33:15	174,38	45.0
15:33:15	174,38	54.0
15:33:15	174,38	54.0
15:33:15	174,38	146.0
15:33:15	174,39	100.0
15:33:09	174,49	40.0
15:33:09	174,45	200.0
15:33:03	174,49	60.0
15:33:03	174,48	100.0
15:33:03	174,46	40.0
15:32:47	174,45	80.0
15:32:47	174,45	40.0
15:32:47	174,46	40.0
15:32:47	174,44	100.0
15:32:47	174,43	200.0
15:32:47	174,43	40.0
15:32:47	174,43	100.0

Zeit	Kurs	Stück
15:32:47	174,42	100.0
15:32:47	174,41	100.0
15:32:47	174,41	121.0
15:32:47	174,41	100.0
15:32:19	174,27	116.0
15:32:07	174,38	86.0
15:32:07	174,34	100.0
15:32:07	174,38	90.0
15:32:07	174,38	67.0
15:32:07	174,38	46.0
15:32:07	174,37	204.0
15:32:07	174,29	250.0
15:32:07	174,29	60.0
15:32:07	174,35	159.0
15:32:07	174,41	96.0
15:32:07	174,35	40.0
15:32:07	174,30	60.0
15:32:07	174,30	200.0
15:32:07	174,30	100.0
15:32:07	174,30	100.0

Zeit	Kurs	Stück
15:32:07	174,31	40.0
15:32:07	174,31	40.0
15:32:07	174,31	50.0
15:32:07	174,32	100.0
15:32:07	174,32	100.0
15:32:07	174,33	100.0
15:32:07	174,33	100.0
15:31:19	174,52	100.0
15:31:19	174,52	200.0
15:31:19	174,65	80.0
15:31:19	174,63	200.0
15:31:19	174,63	200.0
15:31:19	174,64	200.0
15:31:19	174,70	320.0
15:31:19	174,70	40.0
15:31:19	174,70	40.0
15:31:19	174,70	40.0
15:31:19	174,70	40.0
15:31:19	174,70	360.0
15:31:19	174,70	40.0

Seite:

Zurück

43 | | 45 von 55

Bitte warten...