Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.084 -0,19%
MDAX 30.362 +0,37%
SDAX 17.670 -0,32%
TecDAX 3.652 -0,34%
Dow Jones -0,09%
Nasdaq 100 +0,01%
mehr >

Taiwan Semiconductor Manufacturing Co Ltd ADR

WKN: 909800 / ISIN: US8740391003

Zeit	Kurs	Stück
16:50:56	403,83	41.0
16:50:56	403,86	50.0
16:50:56	403,86	50.0
16:50:15	403,94	42.0
16:50:15	403,94	40.0
16:50:10	403,82	40.0
16:49:38	403,55	50.0
16:49:33	403,62	40.0
16:49:24	403,94	40.0
16:49:02	403,66	80.0
16:48:35	403,91	79.0
16:48:35	403,90	40.0
16:48:16	404,00	107.0
16:47:23	403,44	80.0
16:47:16	403,28	40.0
16:47:16	403,28	40.0
16:47:15	403,21	80.0
16:47:05	403,03	49.0
16:46:33	402,80	40.0
16:46:33	402,80	80.0

Zeit	Kurs	Stück
16:46:33	402,80	57.0
16:46:33	402,80	44.0
16:46:33	402,80	70.0
16:46:28	402,65	40.0
16:46:28	402,65	40.0
16:46:26	402,59	40.0
16:46:26	402,58	112.0
16:46:26	402,58	100.0
16:46:26	402,58	50.0
16:46:26	402,58	58.0
16:46:13	402,76	50.0
16:46:10	402,70	40.0
16:46:10	402,70	73.0
16:46:10	402,72	40.0
16:46:10	402,81	40.0
16:45:58	402,80	40.0
16:45:56	402,77	100.0
16:45:00	403,86	50.0
16:44:24	404,16	80.0
16:44:21	404,05	40.0

Zeit	Kurs	Stück
16:44:12	404,27	50.0
16:43:17	403,48	40.0
16:43:16	403,45	40.0
16:43:14	403,45	40.0
16:42:40	404,13	51.0
16:42:37	404,10	80.0
16:42:37	404,10	80.0
16:42:37	404,10	78.0
16:42:37	404,10	64.0
16:42:34	403,86	160.0
16:42:07	403,59	40.0
16:42:07	403,56	59.0
16:42:07	403,56	40.0
16:42:07	403,48	40.0
16:41:57	403,39	40.0
16:41:48	403,50	41.0
16:41:27	403,47	40.0
16:41:21	403,48	41.0
16:41:21	403,48	50.0
16:41:09	403,49	40.0

Seite:

Zurück

43 | | 45 von 77

Bitte warten...