SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:13:21 | 143,46 | 48.0 |
| 15:13:12 | 143,40 | 17.0 |
| 15:13:10 | 143,34 | 40.0 |
| 15:12:57 | 143,32 | 250.0 |
| 15:12:47 | 143,34 | 70.0 |
| 15:12:33 | 143,34 | 300.0 |
| 15:12:32 | 143,34 | 7.0 |
| 15:12:19 | 143,44 | 181.0 |
| 15:12:02 | 143,46 | 5.0 |
| 15:12:01 | 143,46 | 5.0 |
| 15:12:01 | 143,48 | 2.0 |
| 15:11:55 | 143,48 | 16.0 |
| 15:11:52 | 143,44 | 10.0 |
| 15:11:50 | 143,46 | 200.0 |
| 15:11:46 | 143,46 | 5.0 |
| 15:11:23 | 143,50 | 25.0 |
| 15:11:20 | 143,52 | 6.0 |
| 15:11:16 | 143,52 | 2.0 |
| 15:11:12 | 143,54 | 1.0 |
| 15:11:11 | 143,56 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:11:02 | 143,52 | 1.0 |
| 15:10:58 | 143,52 | 5.0 |
| 15:10:53 | 143,52 | 3.0 |
| 15:10:52 | 143,52 | 10.0 |
| 15:10:25 | 143,54 | 5.0 |
| 15:10:10 | 143,40 | 11.0 |
| 15:10:03 | 143,48 | 10.0 |
| 15:10:00 | 143,48 | 38.0 |
| 15:09:58 | 143,48 | 7.0 |
| 15:09:56 | 143,46 | 2.0 |
| 15:09:56 | 143,52 | 21.0 |
| 15:09:39 | 143,46 | 2.0 |
| 15:09:31 | 143,48 | 2.0 |
| 15:09:28 | 143,54 | 10.0 |
| 15:09:14 | 143,50 | 20.0 |
| 15:09:09 | 143,52 | 28.0 |
| 15:09:06 | 143,52 | 50.0 |
| 15:08:57 | 143,52 | 10.0 |
| 15:08:55 | 143,48 | 2.0 |
| 15:08:43 | 143,50 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:08:40 | 143,46 | 300.0 |
| 15:08:28 | 143,48 | 2.0 |
| 15:08:23 | 143,50 | 10.0 |
| 15:08:19 | 143,42 | 24.0 |
| 15:07:35 | 143,50 | 50.0 |
| 15:06:35 | 143,50 | 84.0 |
| 15:06:18 | 143,58 | 25.0 |
| 15:06:11 | 143,70 | 200.0 |
| 15:05:28 | 143,70 | 300.0 |
| 15:05:25 | 143,68 | 2.0 |
| 15:04:26 | 143,82 | 104.0 |
| 15:04:05 | 143,76 | 9.0 |
| 15:03:25 | 143,76 | 9.0 |
| 15:03:25 | 143,76 | 40.0 |
| 15:03:12 | 143,68 | 12.0 |
| 15:02:59 | 143,64 | 56.0 |
| 15:02:42 | 143,64 | 15.0 |
| 15:02:06 | 143,64 | 15.0 |
| 15:01:49 | 143,74 | 4.0 |
| 15:01:04 | 143,68 | 16.0 |
