Infineon AG

WKN: 623100 / ISIN: DE0006231004

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:33:41 54,29 74.0
16:33:40 54,30 177.0
16:33:40 54,31 96.0
16:33:40 54,31 298.0
16:33:35 54,29 1024.0
16:33:35 54,29 73.0
16:33:35 54,31 47.0
16:33:28 54,32 71.0
16:33:25 54,32 64.0
16:33:25 54,32 56.0
16:33:21 54,32 160.0
16:33:17 54,33 88.0
16:33:17 54,33 17.0
16:33:12 54,34 197.0
16:33:12 54,34 69.0
16:33:09 54,33 92.0
16:33:09 54,33 110.0
16:33:09 54,32 136.0
16:33:09 54,32 116.0
16:33:09 54,33 70.0
Times & Sales
Zeit Kurs Stück
16:33:09 54,33 12.0
16:33:09 54,33 12.0
16:33:09 54,33 21.0
16:33:08 54,32 95.0
16:33:08 54,33 160.0
16:33:08 54,34 672.0
16:33:08 54,34 22.0
16:33:06 54,35 19.0
16:33:06 54,35 93.0
16:33:06 54,35 133.0
16:33:04 54,35 40.0
16:33:04 54,35 69.0
16:33:04 54,36 345.0
16:33:03 54,36 88.0
16:32:59 54,36 178.0
16:32:59 54,36 659.0
16:32:59 54,34 754.0
16:32:53 54,36 450.0
16:32:53 54,36 182.0
16:32:53 54,37 98.0
Times & Sales
Zeit Kurs Stück
16:32:52 54,39 719.0
16:32:52 54,38 726.0
16:32:51 54,37 187.0
16:32:51 54,37 36.0
16:32:50 54,36 123.0
16:32:50 54,37 108.0
16:32:50 54,37 138.0
16:32:50 54,36 589.0
16:32:50 54,35 215.0
16:32:50 54,35 16.0
16:32:50 54,35 143.0
16:32:46 54,33 216.0
16:32:44 54,35 109.0
16:32:42 54,34 69.0
16:32:42 54,34 53.0
16:32:42 54,34 14.0
16:32:40 54,36 152.0
16:32:40 54,36 174.0
16:32:40 54,36 87.0
16:32:40 54,34 48.0
Seite:  Zurück   42  |     |  44    von   371     
RSS Feeds

Ansicht



Bitte warten...