Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:44 | 46,78 | 100.0 |
| 18:09:44 | 46,78 | 100.0 |
| 18:09:44 | 46,78 | 200.0 |
| 18:09:44 | 46,78 | 100.0 |
| 18:09:44 | 46,78 | 100.0 |
| 18:09:44 | 46,78 | 100.0 |
| 18:09:44 | 46,78 | 100.0 |
| 18:09:44 | 46,78 | 200.0 |
| 18:09:36 | 46,79 | 320.0 |
| 18:09:36 | 46,79 | 100.0 |
| 18:08:54 | 46,79 | 100.0 |
| 18:08:54 | 46,79 | 100.0 |
| 18:08:54 | 46,79 | 100.0 |
| 18:08:32 | 46,79 | 100.0 |
| 18:08:32 | 46,79 | 100.0 |
| 18:08:32 | 46,79 | 200.0 |
| 18:08:32 | 46,79 | 100.0 |
| 18:08:32 | 46,79 | 193.0 |
| 18:08:19 | 46,79 | 100.0 |
| 18:07:55 | 46,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:07:41 | 46,77 | 200.0 |
| 18:06:54 | 46,78 | 200.0 |
| 18:06:54 | 46,78 | 100.0 |
| 18:06:54 | 46,78 | 100.0 |
| 18:06:54 | 46,78 | 100.0 |
| 18:06:54 | 46,78 | 100.0 |
| 18:06:54 | 46,78 | 100.0 |
| 18:06:11 | 46,79 | 100.0 |
| 18:06:11 | 46,79 | 153.0 |
| 18:06:11 | 46,79 | 147.0 |
| 18:06:11 | 46,79 | 100.0 |
| 18:04:46 | 46,84 | 200.0 |
| 18:04:44 | 46,85 | 100.0 |
| 18:04:44 | 46,85 | 100.0 |
| 18:04:44 | 46,85 | 100.0 |
| 18:04:44 | 46,85 | 100.0 |
| 18:04:44 | 46,85 | 100.0 |
| 18:04:44 | 46,85 | 100.0 |
| 18:04:12 | 46,82 | 100.0 |
| 18:04:12 | 46,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:12 | 46,82 | 100.0 |
| 18:04:12 | 46,82 | 200.0 |
| 18:04:12 | 46,82 | 100.0 |
| 18:03:35 | 46,86 | 100.0 |
| 18:02:38 | 46,88 | 200.0 |
| 18:02:38 | 46,88 | 100.0 |
| 18:02:38 | 46,88 | 100.0 |
| 18:02:35 | 46,88 | 299.0 |
| 18:02:19 | 46,89 | 126.0 |
| 18:02:16 | 46,89 | 126.0 |
| 18:02:12 | 46,89 | 126.0 |
| 18:02:07 | 46,89 | 126.0 |
| 18:01:54 | 46,88 | 126.0 |
| 18:01:40 | 46,86 | 100.0 |
| 18:01:37 | 46,87 | 100.0 |
| 18:01:37 | 46,87 | 100.0 |
| 18:01:37 | 46,87 | 100.0 |
| 18:01:37 | 46,87 | 200.0 |
| 18:01:33 | 46,88 | 100.0 |
| 18:01:33 | 46,88 | 100.0 |
