Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:33:16 | 170,98 | 50.0 |
| 19:33:16 | 171,01 | 40.0 |
| 19:33:11 | 171,08 | 150.0 |
| 19:33:11 | 171,08 | 100.0 |
| 19:33:11 | 171,09 | 50.0 |
| 19:32:47 | 171,22 | 62.0 |
| 19:32:42 | 171,24 | 53.0 |
| 19:32:38 | 171,26 | 40.0 |
| 19:32:18 | 171,35 | 40.0 |
| 19:32:11 | 171,31 | 40.0 |
| 19:32:11 | 171,30 | 100.0 |
| 19:32:11 | 171,30 | 100.0 |
| 19:31:53 | 171,29 | 42.0 |
| 19:31:32 | 171,20 | 40.0 |
| 19:31:32 | 171,20 | 76.0 |
| 19:31:32 | 171,21 | 79.0 |
| 19:31:15 | 171,03 | 40.0 |
| 19:31:12 | 171,04 | 40.0 |
| 19:31:02 | 171,13 | 90.0 |
| 19:30:21 | 171,37 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:30:21 | 171,40 | 45.0 |
| 19:29:57 | 171,35 | 60.0 |
| 19:29:47 | 171,32 | 58.0 |
| 19:29:47 | 171,32 | 62.0 |
| 19:29:41 | 171,37 | 120.0 |
| 19:29:41 | 171,35 | 72.0 |
| 19:29:41 | 171,35 | 67.0 |
| 19:29:41 | 171,34 | 68.0 |
| 19:29:40 | 171,34 | 74.0 |
| 19:29:12 | 171,39 | 120.0 |
| 19:29:12 | 171,39 | 44.0 |
| 19:29:07 | 171,44 | 40.0 |
| 19:29:05 | 171,39 | 40.0 |
| 19:28:57 | 171,33 | 100.0 |
| 19:28:56 | 171,29 | 100.0 |
| 19:28:27 | 171,28 | 40.0 |
| 19:28:21 | 171,32 | 120.0 |
| 19:28:21 | 171,35 | 40.0 |
| 19:27:59 | 171,30 | 40.0 |
| 19:27:50 | 171,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:27:50 | 171,34 | 40.0 |
| 19:27:49 | 171,37 | 40.0 |
| 19:27:42 | 171,24 | 40.0 |
| 19:27:22 | 171,25 | 40.0 |
| 19:27:21 | 171,25 | 40.0 |
| 19:27:21 | 171,26 | 120.0 |
| 19:27:19 | 171,27 | 120.0 |
| 19:27:12 | 171,29 | 100.0 |
| 19:27:12 | 171,29 | 100.0 |
| 19:27:12 | 171,30 | 100.0 |
| 19:27:04 | 171,34 | 40.0 |
| 19:27:04 | 171,35 | 100.0 |
| 19:26:43 | 171,45 | 50.0 |
| 19:26:43 | 171,45 | 41.0 |
| 19:26:43 | 171,45 | 40.0 |
| 19:26:37 | 171,45 | 221.0 |
| 19:26:37 | 171,45 | 40.0 |
| 19:26:37 | 171,44 | 40.0 |
| 19:26:37 | 171,43 | 50.0 |
| 19:26:37 | 171,46 | 50.0 |
