BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:33:34 | 79,34 | 32.0 |
| 11:33:18 | 79,32 | 56.0 |
| 11:33:10 | 79,32 | 877.0 |
| 11:33:10 | 79,34 | 844.0 |
| 11:33:10 | 79,36 | 255.0 |
| 11:33:10 | 79,40 | 40.0 |
| 11:32:40 | 79,38 | 97.0 |
| 11:32:03 | 79,42 | 100.0 |
| 11:32:01 | 79,40 | 182.0 |
| 11:31:59 | 79,42 | 451.0 |
| 11:30:55 | 79,44 | 395.0 |
| 11:30:12 | 79,46 | 431.0 |
| 11:29:40 | 79,48 | 89.0 |
| 11:29:40 | 79,48 | 85.0 |
| 11:27:54 | 79,46 | 117.0 |
| 11:27:54 | 79,44 | 116.0 |
| 11:26:46 | 79,46 | 342.0 |
| 11:26:46 | 79,46 | 58.0 |
| 11:25:46 | 79,46 | 10.0 |
| 11:25:20 | 79,44 | 230.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:24:37 | 79,44 | 273.0 |
| 11:24:29 | 79,42 | 179.0 |
| 11:22:41 | 79,46 | 168.0 |
| 11:22:40 | 79,44 | 168.0 |
| 11:22:36 | 79,48 | 20.0 |
| 11:22:36 | 79,46 | 58.0 |
| 11:22:36 | 79,46 | 117.0 |
| 11:21:26 | 79,48 | 16.0 |
| 11:21:14 | 79,50 | 20.0 |
| 11:21:14 | 79,50 | 139.0 |
| 11:21:14 | 79,50 | 27.0 |
| 11:20:39 | 79,52 | 85.0 |
| 11:20:39 | 79,50 | 356.0 |
| 11:20:15 | 79,50 | 30.0 |
| 11:20:10 | 79,44 | 101.0 |
| 11:19:17 | 79,44 | 24.0 |
| 11:19:00 | 79,42 | 16.0 |
| 11:18:14 | 79,42 | 126.0 |
| 11:18:13 | 79,44 | 77.0 |
| 11:18:13 | 79,44 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:17:23 | 79,46 | 71.0 |
| 11:17:19 | 79,46 | 50.0 |
| 11:17:19 | 79,46 | 43.0 |
| 11:17:16 | 79,44 | 156.0 |
| 11:17:16 | 79,44 | 11.0 |
| 11:17:08 | 79,46 | 2.0 |
| 11:16:56 | 79,46 | 3.0 |
| 11:16:35 | 79,46 | 117.0 |
| 11:16:35 | 79,48 | 252.0 |
| 11:16:14 | 79,50 | 18.0 |
| 11:16:10 | 79,52 | 24.0 |
| 11:16:10 | 79,52 | 117.0 |
| 11:16:09 | 79,52 | 26.0 |
| 11:15:52 | 79,52 | 304.0 |
| 11:15:14 | 79,52 | 16.0 |
| 11:15:14 | 79,52 | 67.0 |
| 11:15:10 | 79,50 | 26.0 |
| 11:15:10 | 79,52 | 116.0 |
| 11:15:10 | 79,52 | 71.0 |
| 11:14:06 | 79,54 | 20.0 |
