SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:51 | 147,28 | 42.0 |
| 17:01:51 | 147,22 | 136.0 |
| 17:01:51 | 147,22 | 21.0 |
| 17:01:51 | 147,22 | 10.0 |
| 17:01:51 | 147,22 | 13.0 |
| 17:01:51 | 147,22 | 10.0 |
| 17:01:51 | 147,22 | 47.0 |
| 17:01:51 | 147,22 | 47.0 |
| 17:01:51 | 147,22 | 54.0 |
| 17:01:51 | 147,14 | 211.0 |
| 17:01:51 | 147,16 | 763.0 |
| 17:01:51 | 147,18 | 489.0 |
| 17:01:51 | 147,20 | 592.0 |
| 17:01:51 | 147,22 | 305.0 |
| 17:01:48 | 147,22 | 58.0 |
| 17:01:47 | 147,26 | 201.0 |
| 17:01:46 | 147,24 | 69.0 |
| 17:01:45 | 147,22 | 100.0 |
| 17:01:45 | 147,22 | 170.0 |
| 17:01:41 | 147,22 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:41 | 147,24 | 101.0 |
| 17:01:41 | 147,26 | 11.0 |
| 17:01:41 | 147,28 | 59.0 |
| 17:01:41 | 147,28 | 186.0 |
| 17:01:38 | 147,28 | 101.0 |
| 17:01:38 | 147,30 | 219.0 |
| 17:01:35 | 147,22 | 59.0 |
| 17:01:35 | 147,24 | 247.0 |
| 17:01:35 | 147,22 | 76.0 |
| 17:01:35 | 147,22 | 96.0 |
| 17:01:35 | 147,24 | 85.0 |
| 17:01:33 | 147,24 | 20.0 |
| 17:01:33 | 147,24 | 101.0 |
| 17:01:33 | 147,22 | 100.0 |
| 17:01:33 | 147,22 | 15.0 |
| 17:01:33 | 147,24 | 100.0 |
| 17:01:27 | 147,24 | 6.0 |
| 17:01:27 | 147,24 | 1.0 |
| 17:01:27 | 147,24 | 80.0 |
| 17:01:25 | 147,24 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:24 | 147,24 | 59.0 |
| 17:01:24 | 147,24 | 29.0 |
| 17:01:24 | 147,24 | 1.0 |
| 17:01:24 | 147,24 | 90.0 |
| 17:01:24 | 147,26 | 172.0 |
| 17:01:20 | 147,26 | 5.0 |
| 17:01:18 | 147,24 | 20.0 |
| 17:01:18 | 147,24 | 81.0 |
| 17:01:18 | 147,30 | 227.0 |
| 17:01:12 | 147,26 | 60.0 |
| 17:01:12 | 147,26 | 89.0 |
| 17:01:12 | 147,26 | 50.0 |
| 17:01:12 | 147,28 | 54.0 |
| 17:01:12 | 147,28 | 7.0 |
| 17:01:12 | 147,28 | 100.0 |
| 17:01:12 | 147,28 | 200.0 |
| 17:01:12 | 147,30 | 100.0 |
| 17:01:12 | 147,30 | 38.0 |
| 17:01:01 | 147,30 | 54.0 |
| 17:01:00 | 147,26 | 4.0 |
